Register for streaming realtime charts, analysis tools, and prices.
F21519 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Jun 17 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Jun 14 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Jun 13 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Jun 12 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Jun 11 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Jun 10 2024 | 5.13 | -0.10 | -1.91% | 5.25 | 5.28 | 5.13 | 0 |
| Jun 07 2024 | 5.23 | 0.00 | 0.00% | 5.18 | 5.23 | 5.14 | 0 |
| Jun 06 2024 | 5.23 | -0.22 | -4.04% | 5.30 | 5.33 | 5.23 | 0 |
| Jun 05 2024 | 5.45 | 0.04 | 0.74% | 5.42 | 5.45 | 5.36 | 0 |
| Jun 04 2024 | 5.41 | 0.09 | 1.69% | 5.38 | 5.49 | 5.38 | 0 |
| Jun 03 2024 | 5.32 | 0.26 | 5.14% | 5.10 | 5.32 | 5.07 | 0 |
| May 31 2024 | 5.06 | 0.11 | 2.22% | 5.04 | 5.08 | 4.94 | 0 |
| May 30 2024 | 4.95 | 0.07 | 1.43% | 4.94 | 4.98 | 4.90 | 0 |
| May 29 2024 | 4.88 | 0.04 | 0.83% | 4.81 | 4.89 | 4.77 | 0 |
| May 28 2024 | 4.84 | -0.11 | -2.22% | 4.92 | 4.94 | 4.84 | 0 |
| May 27 2024 | 4.95 | -0.13 | -2.56% | 5.01 | 5.03 | 4.95 | 0 |
| May 24 2024 | 5.08 | -0.02 | -0.39% | 5.14 | 5.19 | 5.05 | 0 |
| May 23 2024 | 5.10 | 0.10 | 2.00% | 5.12 | 5.12 | 4.95 | 0 |
| May 22 2024 | 5.00 | 0.06 | 1.21% | 5.01 | 5.07 | 4.99 | 0 |
| May 21 2024 | 4.94 | 0.07 | 1.44% | 4.94 | 5.04 | 4.92 | 0 |
| May 20 2024 | 4.87 | -0.04 | -0.81% | 4.84 | 4.94 | 4.83 | 0 |
| May 17 2024 | 4.91 | -0.05 | -1.01% | 4.92 | 4.97 | 4.90 | 0 |
| May 16 2024 | 4.96 | -0.06 | -1.20% | 4.96 | 5.03 | 4.90 | 0 |
| May 15 2024 | 5.02 | -0.07 | -1.38% | 5.02 | 5.18 | 5.01 | 0 |
| May 14 2024 | 5.09 | 0.08 | 1.60% | 5.00 | 5.09 | 4.98 | 0 |
| May 13 2024 | 5.01 | 0.01 | 0.20% | 5.09 | 5.09 | 4.96 | 0 |
| May 10 2024 | 5.00 | -0.01 | -0.20% | 4.93 | 5.01 | 4.92 | 0 |
| May 09 2024 | 5.01 | -0.04 | -0.79% | 5.00 | 5.02 | 4.96 | 0 |
| May 08 2024 | 5.05 | -0.03 | -0.59% | 5.13 | 5.22 | 5.05 | 0 |
| May 07 2024 | 5.08 | 0.02 | 0.40% | 5.07 | 5.15 | 5.04 | 0 |
| May 06 2024 | 5.06 | 0.00 | 0.00% | 5.07 | 5.07 | 5.02 | 0 |
| May 03 2024 | 5.06 | -0.02 | -0.39% | 5.03 | 5.09 | 4.96 | 0 |
| May 02 2024 | 5.08 | 0.29 | 6.05% | 5.00 | 5.12 | 4.98 | 0 |
| Apr 30 2024 | 4.79 | 0.08 | 1.70% | 4.75 | 4.87 | 4.67 | 0 |
| Apr 29 2024 | 4.71 | 0.10 | 2.17% | 4.66 | 4.72 | 4.60 | 0 |
| Apr 26 2024 | 4.61 | -0.15 | -3.15% | 4.59 | 4.66 | 4.56 | 0 |
| Apr 25 2024 | 4.76 | 0.07 | 1.49% | 4.70 | 4.78 | 4.67 | 0 |
| Apr 24 2024 | 4.69 | -0.04 | -0.85% | 4.65 | 4.74 | 4.64 | 0 |
| Apr 23 2024 | 4.73 | -0.12 | -2.47% | 4.80 | 4.91 | 4.72 | 0 |
| Apr 22 2024 | 4.85 | 0.06 | 1.25% | 4.88 | 4.94 | 4.83 | 0 |
| Apr 19 2024 | 4.79 | -0.06 | -1.24% | 4.67 | 4.90 | 4.67 | 0 |
| Apr 18 2024 | 4.85 | 0.19 | 4.08% | 4.78 | 4.90 | 4.77 | 0 |
| Apr 17 2024 | 4.66 | 0.10 | 2.19% | 4.62 | 4.68 | 4.58 | 0 |
| Apr 16 2024 | 4.56 | -0.09 | -1.94% | 4.53 | 4.62 | 4.53 | 0 |
| Apr 15 2024 | 4.65 | 0.23 | 5.20% | 4.57 | 4.69 | 4.57 | 0 |
| Apr 12 2024 | 4.42 | -0.12 | -2.64% | 4.50 | 4.52 | 4.37 | 0 |
| Apr 11 2024 | 4.54 | 0.00 | 0.00% | 4.46 | 4.59 | 4.42 | 0 |
| Apr 10 2024 | 4.54 | 0.08 | 1.79% | 4.48 | 4.59 | 4.44 | 0 |
| Apr 09 2024 | 4.46 | 0.02 | 0.45% | 4.37 | 4.47 | 4.34 | 0 |
| Apr 08 2024 | 4.44 | 0.12 | 2.78% | 4.49 | 4.49 | 4.34 | 0 |
| Apr 05 2024 | 4.32 | -0.19 | -4.21% | 4.37 | 4.41 | 4.32 | 0 |
| Apr 04 2024 | 4.51 | 0.05 | 1.12% | 4.48 | 4.52 | 4.48 | 0 |
| Apr 03 2024 | 4.46 | -0.09 | -1.98% | 4.55 | 4.57 | 4.44 | 0 |
| Apr 02 2024 | 4.55 | -0.22 | -4.61% | 4.66 | 4.66 | 4.54 | 0 |
| Mar 28 2024 | 4.77 | -0.13 | -2.65% | 4.86 | 4.89 | 4.77 | 0 |
| Mar 27 2024 | 4.90 | 0.07 | 1.45% | 4.94 | 4.96 | 4.87 | 0 |
| Mar 26 2024 | 4.83 | 0.01 | 0.21% | 4.84 | 4.87 | 4.79 | 0 |
| Mar 25 2024 | 4.82 | -0.14 | -2.82% | 4.94 | 4.96 | 4.79 | 0 |
| Mar 22 2024 | 4.96 | 0.03 | 0.61% | 4.96 | 4.98 | 4.90 | 0 |
| Mar 21 2024 | 4.93 | 0.02 | 0.41% | 4.82 | 4.97 | 4.80 | 0 |
