Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21519 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.04 |
F21519 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21519 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Jun 17 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Jun 14 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Jun 13 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Jun 12 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Jun 11 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Jun 10 2024 | 5.13 | -0.10 | -1.91% | 5.25 | 5.28 | 5.13 | 0 |
| Jun 07 2024 | 5.23 | 0.00 | 0.00% | 5.18 | 5.23 | 5.14 | 0 |
| Jun 06 2024 | 5.23 | -0.22 | -4.04% | 5.30 | 5.33 | 5.23 | 0 |
| Jun 05 2024 | 5.45 | 0.04 | 0.74% | 5.42 | 5.45 | 5.36 | 0 |
| Jun 04 2024 | 5.41 | 0.09 | 1.69% | 5.38 | 5.49 | 5.38 | 0 |
| Jun 03 2024 | 5.32 | 0.26 | 5.14% | 5.10 | 5.32 | 5.07 | 0 |
| May 31 2024 | 5.06 | 0.11 | 2.22% | 5.04 | 5.08 | 4.94 | 0 |
| May 30 2024 | 4.95 | 0.07 | 1.43% | 4.94 | 4.98 | 4.90 | 0 |
| May 29 2024 | 4.88 | 0.04 | 0.83% | 4.81 | 4.89 | 4.77 | 0 |
| May 28 2024 | 4.84 | -0.11 | -2.22% | 4.92 | 4.94 | 4.84 | 0 |
| May 27 2024 | 4.95 | -0.13 | -2.56% | 5.01 | 5.03 | 4.95 | 0 |
| May 24 2024 | 5.08 | -0.02 | -0.39% | 5.14 | 5.19 | 5.05 | 0 |
| May 23 2024 | 5.10 | 0.10 | 2.00% | 5.12 | 5.12 | 4.95 | 0 |
| May 22 2024 | 5.00 | 0.06 | 1.21% | 5.01 | 5.07 | 4.99 | 0 |
| May 21 2024 | 4.94 | 0.07 | 1.44% | 4.94 | 5.04 | 4.92 | 0 |
| May 20 2024 | 4.87 | -0.04 | -0.81% | 4.84 | 4.94 | 4.83 | 0 |
