Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21516 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.81 |
F21516 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21516 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| Jun 14 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| Jun 13 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| Jun 12 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| Jun 11 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| Jun 10 2024 | 4.88 | -0.10 | -2.01% | 4.98 | 4.99 | 4.88 | 0 |
| Jun 07 2024 | 4.98 | 0.02 | 0.40% | 4.92 | 4.98 | 4.88 | 0 |
| Jun 06 2024 | 4.96 | -0.23 | -4.43% | 5.04 | 5.07 | 4.96 | 0 |
| Jun 05 2024 | 5.19 | 0.03 | 0.58% | 5.16 | 5.19 | 5.10 | 0 |
| Jun 04 2024 | 5.16 | 0.09 | 1.78% | 5.13 | 5.23 | 5.13 | 0 |
| Jun 03 2024 | 5.07 | 0.26 | 5.41% | 4.86 | 5.07 | 4.82 | 0 |
| May 31 2024 | 4.81 | 0.11 | 2.34% | 4.79 | 4.83 | 4.70 | 0 |
| May 30 2024 | 4.70 | 0.06 | 1.29% | 4.69 | 4.73 | 4.65 | 0 |
| May 29 2024 | 4.64 | 0.05 | 1.09% | 4.57 | 4.65 | 4.52 | 0 |
| May 28 2024 | 4.59 | -0.11 | -2.34% | 4.67 | 4.69 | 4.59 | 0 |
| May 27 2024 | 4.70 | -0.13 | -2.69% | 4.76 | 4.78 | 4.70 | 0 |
| May 24 2024 | 4.83 | -0.01 | -0.21% | 4.89 | 4.93 | 4.81 | 0 |
| May 23 2024 | 4.84 | 0.05 | 1.04% | 4.88 | 4.88 | 4.72 | 0 |
| May 22 2024 | 4.79 | 0.10 | 2.13% | 4.76 | 4.82 | 4.75 | 0 |
| May 21 2024 | 4.69 | 0.08 | 1.74% | 4.68 | 4.78 | 4.67 | 0 |
| May 20 2024 | 4.61 | -0.03 | -0.65% | 4.57 | 4.68 | 4.56 | 0 |
