Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21456 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 23.97 | 12:19:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.38 | 23.61 | 24.50 | 23.95 |
F21456 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21456 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.48 | -0.07 | -0.30% | 23.65 | 23.97 | 23.34 | 0 |
| May 30 2024 | 23.55 | 0.52 | 2.26% | 22.37 | 23.55 | 22.21 | 0 |
| May 29 2024 | 23.03 | -1.70 | -6.87% | 24.61 | 24.61 | 23.03 | 0 |
| May 28 2024 | 24.73 | -0.81 | -3.17% | 25.72 | 26.14 | 24.49 | 0 |
| May 27 2024 | 25.54 | 0.32 | 1.27% | 25.28 | 25.56 | 25.17 | 0 |
| May 24 2024 | 25.22 | -0.13 | -0.51% | 24.65 | 25.93 | 24.62 | 0 |
| May 23 2024 | 25.35 | 0.05 | 0.20% | 25.75 | 25.75 | 25.19 | 0 |
| May 22 2024 | 25.30 | -1.81 | -6.68% | 27.19 | 27.30 | 25.19 | 0 |
| May 21 2024 | 27.11 | -1.02 | -3.63% | 28.06 | 28.11 | 27.10 | 0 |
| May 20 2024 | 28.13 | -0.50 | -1.75% | 28.80 | 28.96 | 28.08 | 0 |
| May 17 2024 | 28.63 | -0.36 | -1.24% | 28.55 | 29.14 | 28.20 | 0 |
| May 16 2024 | 28.99 | -0.11 | -0.38% | 29.09 | 29.13 | 28.41 | 0 |
| May 15 2024 | 29.10 | -0.20 | -0.68% | 29.81 | 29.81 | 27.68 | 0 |
| May 14 2024 | 29.30 | 0.75 | 2.63% | 28.34 | 29.39 | 28.27 | 0 |
| May 13 2024 | 28.55 | -0.52 | -1.79% | 29.61 | 29.61 | 28.52 | 0 |
| May 10 2024 | 29.07 | -0.03 | -0.10% | 29.09 | 29.98 | 29.04 | 0 |
| May 09 2024 | 29.10 | -0.18 | -0.61% | 29.20 | 29.32 | 28.19 | 0 |
| May 08 2024 | 29.28 | -0.09 | -0.31% | 29.52 | 29.88 | 28.97 | 0 |
| May 07 2024 | 29.37 | 0.87 | 3.05% | 28.74 | 29.40 | 28.20 | 0 |
| May 06 2024 | 28.50 | -0.13 | -0.45% | 28.80 | 29.07 | 28.09 | 0 |
| May 03 2024 | 28.63 | 1.36 | 4.99% | 27.49 | 29.54 | 27.26 | 0 |
