Register to chat with like-minded investors on our interactive forums.
F21448 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| Jun 17 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| Jun 14 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| Jun 13 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| Jun 12 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| Jun 11 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| Jun 10 2024 | 4.61 | -0.11 | -2.33% | 4.74 | 4.77 | 4.61 | 0 |
| Jun 07 2024 | 4.72 | -0.01 | -0.21% | 4.68 | 4.73 | 4.64 | 0 |
| Jun 06 2024 | 4.73 | -0.22 | -4.44% | 4.80 | 4.83 | 4.73 | 0 |
| Jun 05 2024 | 4.95 | 0.04 | 0.81% | 4.92 | 4.95 | 4.86 | 0 |
| Jun 04 2024 | 4.91 | 0.09 | 1.87% | 4.88 | 4.99 | 4.88 | 0 |
| Jun 03 2024 | 4.82 | 0.26 | 5.70% | 4.60 | 4.82 | 4.56 | 0 |
| May 31 2024 | 4.56 | 0.11 | 2.47% | 4.53 | 4.57 | 4.45 | 0 |
| May 30 2024 | 4.45 | 0.07 | 1.60% | 4.42 | 4.48 | 4.39 | 0 |
| May 29 2024 | 4.38 | 0.04 | 0.92% | 4.31 | 4.39 | 4.27 | 0 |
| May 28 2024 | 4.34 | -0.11 | -2.47% | 4.42 | 4.43 | 4.34 | 0 |
| May 27 2024 | 4.45 | -0.13 | -2.84% | 4.51 | 4.53 | 4.45 | 0 |
| May 24 2024 | 4.58 | -0.02 | -0.43% | 4.64 | 4.68 | 4.55 | 0 |
| May 23 2024 | 4.60 | 0.11 | 2.45% | 4.62 | 4.62 | 4.45 | 0 |
| May 22 2024 | 4.49 | 0.05 | 1.13% | 4.50 | 4.57 | 4.48 | 0 |
| May 21 2024 | 4.44 | 0.08 | 1.83% | 4.44 | 4.54 | 4.42 | 0 |
| May 20 2024 | 4.36 | -0.05 | -1.13% | 4.34 | 4.44 | 4.32 | 0 |
| May 17 2024 | 4.41 | -0.04 | -0.90% | 4.41 | 4.47 | 4.40 | 0 |
| May 16 2024 | 4.45 | -0.07 | -1.55% | 4.46 | 4.53 | 4.40 | 0 |
| May 15 2024 | 4.52 | -0.07 | -1.53% | 4.52 | 4.68 | 4.51 | 0 |
| May 14 2024 | 4.59 | 0.08 | 1.77% | 4.49 | 4.59 | 4.48 | 0 |
| May 13 2024 | 4.51 | 0.01 | 0.22% | 4.59 | 4.59 | 4.45 | 0 |
| May 10 2024 | 4.50 | 0.00 | 0.00% | 4.42 | 4.50 | 4.42 | 0 |
| May 09 2024 | 4.50 | -0.04 | -0.88% | 4.49 | 4.52 | 4.45 | 0 |
| May 08 2024 | 4.54 | -0.03 | -0.66% | 4.62 | 4.71 | 4.54 | 0 |
| May 07 2024 | 4.57 | 0.02 | 0.44% | 4.56 | 4.64 | 4.54 | 0 |
| May 06 2024 | 4.55 | 0.00 | 0.00% | 4.56 | 4.56 | 4.51 | 0 |
| May 03 2024 | 4.55 | -0.02 | -0.44% | 4.52 | 4.58 | 4.46 | 0 |
| May 02 2024 | 4.57 | 0.30 | 7.03% | 4.49 | 4.61 | 4.47 | 0 |
| Apr 30 2024 | 4.27 | 0.06 | 1.43% | 4.24 | 4.36 | 4.16 | 300 |
| Apr 29 2024 | 4.21 | 0.11 | 2.68% | 4.15 | 4.21 | 4.09 | 300 |
| Apr 26 2024 | 4.10 | -0.15 | -3.53% | 4.08 | 4.15 | 4.05 | 0 |
| Apr 25 2024 | 4.25 | 0.07 | 1.67% | 4.18 | 4.27 | 4.15 | 0 |
| Apr 24 2024 | 4.18 | -0.04 | -0.95% | 4.14 | 4.23 | 4.13 | 0 |
| Apr 23 2024 | 4.22 | -0.12 | -2.76% | 4.29 | 4.40 | 4.21 | 0 |
| Apr 22 2024 | 4.34 | 0.06 | 1.40% | 4.37 | 4.42 | 4.32 | 0 |
| Apr 19 2024 | 4.28 | -0.05 | -1.15% | 4.16 | 4.39 | 4.16 | 0 |
| Apr 18 2024 | 4.33 | 0.19 | 4.59% | 4.27 | 4.39 | 4.25 | 0 |
| Apr 17 2024 | 4.14 | 0.10 | 2.48% | 4.11 | 4.17 | 4.07 | 0 |
| Apr 16 2024 | 4.04 | -0.09 | -2.18% | 4.01 | 4.11 | 4.01 | 0 |
| Apr 15 2024 | 4.13 | 0.23 | 5.90% | 4.06 | 4.17 | 4.06 | 0 |
| Apr 12 2024 | 3.90 | -0.13 | -3.23% | 3.99 | 4.01 | 3.85 | 0 |
| Apr 11 2024 | 4.03 | -0.01 | -0.25% | 3.95 | 4.08 | 3.91 | 0 |
| Apr 10 2024 | 4.04 | 0.09 | 2.28% | 3.98 | 4.08 | 3.93 | 1,000 |
| Apr 09 2024 | 3.95 | 0.02 | 0.51% | 3.88 | 3.97 | 3.83 | 600 |
| Apr 08 2024 | 3.93 | 0.11 | 2.88% | 3.98 | 3.98 | 3.84 | 1,500 |
| Apr 05 2024 | 3.82 | -0.19 | -4.74% | 3.86 | 3.90 | 3.81 | 1,900 |
| Apr 04 2024 | 4.01 | 0.05 | 1.26% | 3.97 | 4.02 | 3.97 | 0 |
| Apr 03 2024 | 3.96 | -0.09 | -2.22% | 4.04 | 4.06 | 3.93 | 0 |
| Apr 02 2024 | 4.05 | -0.22 | -5.15% | 4.15 | 4.15 | 4.03 | 0 |
| Mar 28 2024 | 4.27 | -0.12 | -2.73% | 4.34 | 4.38 | 4.26 | 0 |
| Mar 27 2024 | 4.39 | 0.07 | 1.62% | 4.43 | 4.45 | 4.36 | 0 |
| Mar 26 2024 | 4.32 | 0.01 | 0.23% | 4.33 | 4.37 | 4.28 | 0 |
| Mar 25 2024 | 4.31 | -0.14 | -3.15% | 4.43 | 4.45 | 4.29 | 0 |
| Mar 22 2024 | 4.45 | 0.02 | 0.45% | 4.46 | 4.47 | 4.39 | 0 |
| Mar 21 2024 | 4.43 | 0.03 | 0.68% | 4.31 | 4.46 | 4.30 | 0 |
