Vontobel Financial Products GmbH (F21440)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 3.35 | 0.03 | 0.90 | 3.31 | 3.37 | 3.2799999 | 0 |
| 1738860900 | 3.32 | 0 | 0.00 | 3.3 | 3.37 | 3.27 | 0 |
| 1738774500 | 3.32 | 0.13 | 4.08 | 3.21 | 3.32 | 3.19 | 0 |
| 1738688100 | 3.19 | -0.05 | -1.54 | 3.3 | 3.38 | 3.14 | 0 |
| 1738601700 | 3.24 | 0.03 | 0.93 | 3.19 | 3.29 | 3.12 | 0 |
| 1738342500 | 3.21 | 0.03 | 0.94 | 3.18 | 3.2799999 | 3.17 | 0 |
| 1738256100 | 3.18 | 0.01 | 0.32 | 3.24 | 3.29 | 3.15 | 0 |
| 1738169700 | 3.17 | -0.02 | -0.63 | 3.16 | 3.24 | 3.13 | 0 |
| 1738083300 | 3.19 | 0.04 | 1.27 | 3.14 | 3.19 | 3.09 | 0 |
| 1737996900 | 3.15 | 0.11 | 3.62 | 3.09 | 3.15 | 2.995 | 0 |
| 1737737700 | 3.04 | -0.03 | -0.98 | 3.05 | 3.06 | 2.995 | 0 |
| 1737651300 | 3.07 | 0.09 | 3.02 | 3.0299999 | 3.07 | 2.945 | 0 |
| 1737564900 | 2.98 | 0.02 | 0.51 | 2.995 | 3.0099999 | 2.9049999 | 0 |
| 1737478500 | 2.965 | 0.03 | 1.19 | 2.93 | 3.05 | 2.93 | 0 |
| 1737392100 | 2.93 | 0.07 | 2.45 | 2.87 | 2.96 | 2.84 | 0 |
| 1737132900 | 2.86 | -0.03 | -1.04 | 2.795 | 2.8849999 | 2.765 | 0 |
| 1737046500 | 2.89 | 0.08 | 2.85 | 2.73 | 2.89 | 2.72 | 0 |
| 1736960100 | 2.81 | -0.12 | -3.93 | 2.91 | 2.975 | 2.795 | 0 |
| 1736873700 | 2.925 | 0.07 | 2.27 | 2.915 | 2.96 | 2.85 | 0 |
| 1736787300 | 2.86 | -0.21 | -6.84 | 2.86 | 2.94 | 2.815 | 0 |
| 1736528100 | 3.07 | -0.16 | -4.95 | 3.2 | 3.2 | 2.91 | 0 |
| 1736441700 | 3.23 | -0.08 | -2.42 | 3.3 | 3.34 | 3.23 | 0 |
| 1736355300 | 3.31 | 0.08 | 2.48 | 3.19 | 3.32 | 3.15 | 0 |
| 1736268900 | 3.23 | -0.01 | -0.31 | 3.2799999 | 3.3 | 3.2 | 0 |
| 1736182500 | 3.24 | -0.07 | -2.11 | 3.31 | 3.32 | 3.17 | 0 |
| 1735923300 | 3.31 | 0 | 0.00 | 3.36 | 3.39 | 3.31 | 0 |
| 1735836900 | 3.31 | -0.19 | -5.43 | 3.43 | 3.45 | 3.31 | 0 |
| 1735577700 | 3.5 | -0.04 | -1.13 | 3.53 | 3.56 | 3.47 | 0 |
| 1735318500 | 3.54 | -0.2 | -5.35 | 3.62 | 3.62 | 3.53 | 0 |
| 1734972900 | 3.74 | 0.07 | 1.91 | 3.62 | 3.75 | 3.61 | 0 |
| 1734713700 | 3.67 | 0 | 0.00 | 3.7 | 3.75 | 3.66 | 0 |
| 1734627300 | 3.67 | 0.14 | 3.97 | 3.65 | 3.69 | 3.58 | 0 |
| 1734540900 | 3.53 | -0.12 | -3.29 | 3.59 | 3.59 | 3.52 | 0 |
| 1734454500 | 3.65 | 0.1 | 2.82 | 3.52 | 3.67 | 3.51 | 0 |
| 1734368100 | 3.55 | 0.02 | 0.57 | 3.51 | 3.56 | 3.5 | 0 |
| 1734108900 | 3.53 | -0.14 | -3.81 | 3.6 | 3.6 | 3.51 | 0 |
| 1734022500 | 3.67 | 0.04 | 1.10 | 3.56 | 3.69 | 3.54 | 0 |
| 1733936100 | 3.63 | -0.05 | -1.36 | 3.65 | 3.7 | 3.61 | 0 |
| 1733849700 | 3.68 | 0.02 | 0.55 | 3.73 | 3.76 | 3.66 | 0 |
| 1733763300 | 3.66 | -0.12 | -3.17 | 3.76 | 3.77 | 3.64 | 0 |
| 1733504100 | 3.78 | 0.09 | 2.44 | 3.71 | 3.81 | 3.69 | 0 |
| 1733417700 | 3.69 | 0.08 | 2.22 | 3.69 | 3.73 | 3.63 | 0 |
| 1733331300 | 3.61 | 0.02 | 0.56 | 3.55 | 3.61 | 3.53 | 0 |
| 1733244900 | 3.59 | -0.17 | -4.52 | 3.73 | 3.73 | 3.59 | 0 |
| 1733158500 | 3.76 | 0.13 | 3.58 | 3.68 | 3.76 | 3.65 | 0 |
| 1732899300 | 3.63 | -0.06 | -1.63 | 3.66 | 3.72 | 3.6 | 0 |
| 1732812900 | 3.69 | 0 | 0.00 | 3.7 | 3.74 | 3.64 | 0 |
| 1732726500 | 3.69 | 0.02 | 0.54 | 3.71 | 3.72 | 3.65 | 0 |
| 1732640100 | 3.67 | -0.03 | -0.81 | 3.71 | 3.71 | 3.61 | 0 |
| 1732553700 | 3.7 | 0.13 | 3.64 | 3.55 | 3.71 | 3.51 | 0 |
| 1732294500 | 3.57 | -0.02 | -0.56 | 3.6 | 3.68 | 3.53 | 0 |
| 1732208100 | 3.59 | -0.07 | -1.91 | 3.65 | 3.65 | 3.55 | 0 |
| 1732121700 | 3.66 | -0.02 | -0.54 | 3.63 | 3.67 | 3.58 | 0 |
| 1732035300 | 3.68 | 0.03 | 0.82 | 3.64 | 3.71 | 3.59 | 0 |
| 1731948900 | 3.65 | -0.11 | -2.93 | 3.84 | 3.87 | 3.65 | 0 |
| 1731689700 | 3.76 | 0.04 | 1.08 | 3.81 | 3.83 | 3.72 | 0 |
| 1731603300 | 3.72 | -0.03 | -0.80 | 3.8 | 3.8 | 3.66 | 0 |
| 1731516900 | 3.75 | -0.01 | -0.27 | 3.75 | 3.87 | 3.69 | 0 |
| 1731430500 | 3.76 | -0.01 | -0.27 | 3.78 | 3.79 | 3.68 | 0 |
| 1731344100 | 3.77 | 0.19 | 5.31 | 3.55 | 3.77 | 3.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
