Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21440 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -2.12% | 2.995 | 14:34:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.08 | 2.98 | 3.13 | 3.06 |
F21440 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21440 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.14 | -0.11 | -3.38% | 3.27 | 3.28 | 3.13 | 0 |
| Jun 14 2024 | 3.25 | 0.03 | 0.93% | 3.25 | 3.28 | 3.17 | 0 |
| Jun 13 2024 | 3.22 | -0.01 | -0.31% | 3.23 | 3.28 | 3.18 | 0 |
| Jun 12 2024 | 3.23 | -0.08 | -2.42% | 3.25 | 3.25 | 3.13 | 0 |
| Jun 11 2024 | 3.31 | -0.06 | -1.78% | 3.33 | 3.36 | 3.30 | 0 |
| Jun 10 2024 | 3.37 | -0.10 | -2.88% | 3.46 | 3.48 | 3.37 | 0 |
| Jun 07 2024 | 3.47 | 0.00 | 0.00% | 3.43 | 3.48 | 3.39 | 0 |
| Jun 06 2024 | 3.47 | -0.22 | -5.96% | 3.55 | 3.58 | 3.47 | 0 |
| Jun 05 2024 | 3.69 | 0.03 | 0.82% | 3.67 | 3.69 | 3.61 | 0 |
| Jun 04 2024 | 3.66 | 0.09 | 2.52% | 3.64 | 3.74 | 3.64 | 0 |
| Jun 03 2024 | 3.57 | 0.25 | 7.53% | 3.36 | 3.57 | 3.32 | 0 |
| May 31 2024 | 3.32 | 0.12 | 3.75% | 3.29 | 3.33 | 3.21 | 0 |
| May 30 2024 | 3.20 | 0.06 | 1.91% | 3.17 | 3.23 | 3.14 | 0 |
| May 29 2024 | 3.14 | 0.04 | 1.29% | 3.07 | 3.14 | 3.02 | 0 |
| May 28 2024 | 3.10 | -0.11 | -3.43% | 3.17 | 3.19 | 3.10 | 0 |
| May 27 2024 | 3.21 | -0.12 | -3.60% | 3.26 | 3.28 | 3.21 | 0 |
| May 24 2024 | 3.33 | -0.01 | -0.30% | 3.38 | 3.42 | 3.30 | 0 |
| May 23 2024 | 3.34 | 0.08 | 2.45% | 3.37 | 3.37 | 3.22 | 0 |
| May 22 2024 | 3.26 | 0.07 | 2.19% | 3.26 | 3.32 | 3.25 | 0 |
| May 21 2024 | 3.19 | 0.07 | 2.24% | 3.18 | 3.28 | 3.17 | 0 |
| May 20 2024 | 3.12 | -0.03 | -0.95% | 3.07 | 3.18 | 3.06 | 0 |
