Vontobel Financial Products GmbH (F21436)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 2.775 | 0.04 | 1.65 | 2.755 | 2.81 | 2.75 | 0 |
| 1740675300 | 2.73 | -0.05 | -1.80 | 2.815 | 2.815 | 2.7 | 0 |
| 1740588900 | 2.7799999 | -0.01 | -0.36 | 2.755 | 2.815 | 2.745 | 0 |
| 1740502500 | 2.79 | 0.18 | 6.69 | 2.585 | 2.79 | 2.585 | 0 |
| 1740416100 | 2.615 | 0.03 | 0.97 | 2.63 | 2.665 | 2.61 | 0 |
| 1740156900 | 2.59 | 0.18 | 7.25 | 2.46 | 2.595 | 2.455 | 0 |
| 1740070500 | 2.415 | -0.05 | -1.83 | 2.5 | 2.515 | 2.415 | 0 |
| 1739984100 | 2.46 | -0.08 | -2.96 | 2.48 | 2.485 | 2.43 | 0 |
| 1739897700 | 2.535 | -0.06 | -2.12 | 2.545 | 2.595 | 2.495 | 0 |
| 1739811300 | 2.59 | -0.02 | -0.58 | 2.6 | 2.64 | 2.575 | 0 |
| 1739552100 | 2.605 | 0 | 0.00 | 2.57 | 2.61 | 2.5099999 | 0 |
| 1739465700 | 2.605 | 0.07 | 2.76 | 2.6549999 | 2.7 | 2.605 | 0 |
| 1739379300 | 2.535 | 0.09 | 3.47 | 2.45 | 2.55 | 2.44 | 0 |
| 1739292900 | 2.45 | -0.12 | -4.48 | 2.515 | 2.515 | 2.42 | 0 |
| 1739206500 | 2.565 | -0.12 | -4.29 | 2.61 | 2.6349999 | 2.56 | 0 |
| 1738947300 | 2.68 | 0.03 | 1.13 | 2.645 | 2.7 | 2.61 | 0 |
| 1738860900 | 2.65 | 0 | 0.19 | 2.64 | 2.7 | 2.6 | 0 |
| 1738774500 | 2.645 | 0.13 | 5.17 | 2.5299999 | 2.65 | 2.525 | 0 |
| 1738688100 | 2.515 | -0.06 | -2.14 | 2.625 | 2.71 | 2.475 | 0 |
| 1738601700 | 2.57 | 0.03 | 1.38 | 2.515 | 2.62 | 2.445 | 0 |
| 1738342500 | 2.535 | 0.03 | 1.00 | 2.505 | 2.61 | 2.505 | 0 |
| 1738256100 | 2.5099999 | 0.01 | 0.40 | 2.57 | 2.625 | 2.48 | 0 |
| 1738169700 | 2.5 | -0.02 | -0.79 | 2.49 | 2.565 | 2.47 | 0 |
| 1738083300 | 2.52 | 0.04 | 1.61 | 2.475 | 2.52 | 2.42 | 0 |
| 1737996900 | 2.48 | 0.11 | 4.42 | 2.43 | 2.49 | 2.33 | 0 |
| 1737737700 | 2.375 | -0.03 | -1.04 | 2.3849999 | 2.4 | 2.33 | 0 |
| 1737651300 | 2.4 | 0.09 | 3.90 | 2.365 | 2.4 | 2.27 | 0 |
| 1737564900 | 2.31 | 0.02 | 0.87 | 2.325 | 2.345 | 2.235 | 0 |
| 1737478500 | 2.29 | 0.04 | 1.55 | 2.255 | 2.3849999 | 2.25 | 0 |
| 1737392100 | 2.255 | 0.07 | 3.44 | 2.19 | 2.29 | 2.165 | 0 |
| 1737132900 | 2.18 | -0.03 | -1.36 | 2.115 | 2.205 | 2.085 | 0 |
| 1737046500 | 2.21 | 0.08 | 3.76 | 2.05 | 2.21 | 2.045 | 0 |
| 1736960100 | 2.13 | -0.1 | -4.48 | 2.23 | 2.295 | 2.115 | 0 |
| 1736873700 | 2.23 | 0.06 | 2.76 | 2.23 | 2.2799999 | 2.165 | 0 |
| 1736787300 | 2.17 | -0.22 | -9.21 | 2.175 | 2.25 | 2.125 | 0 |
| 1736528100 | 2.39 | -0.17 | -6.46 | 2.525 | 2.525 | 2.225 | 0 |
| 1736441700 | 2.555 | -0.08 | -3.04 | 2.6349999 | 2.665 | 2.555 | 0 |
| 1736355300 | 2.6349999 | 0.08 | 3.13 | 2.515 | 2.6349999 | 2.475 | 0 |
| 1736268900 | 2.555 | -0.02 | -0.58 | 2.615 | 2.6349999 | 2.5299999 | 0 |
| 1736182500 | 2.57 | -0.07 | -2.47 | 2.63 | 2.645 | 2.505 | 0 |
| 1735923300 | 2.6349999 | 0 | 0.19 | 2.68 | 2.715 | 2.6349999 | 0 |
| 1735836900 | 2.63 | -0.2 | -7.07 | 2.7599999 | 2.77 | 2.63 | 0 |
| 1735577700 | 2.83 | -0.04 | -1.39 | 2.865 | 2.89 | 2.795 | 0 |
| 1735318500 | 2.87 | -0.2 | -6.51 | 2.955 | 2.955 | 2.865 | 0 |
| 1734972900 | 3.07 | 0.07 | 2.50 | 2.95 | 3.07 | 2.94 | 0 |
| 1734713700 | 2.995 | -0.01 | -0.17 | 3.04 | 3.08 | 2.985 | 0 |
| 1734627300 | 3 | 0.15 | 5.08 | 2.975 | 3.0099999 | 2.9049999 | 0 |
| 1734540900 | 2.855 | -0.12 | -4.03 | 2.925 | 2.925 | 2.85 | 0 |
| 1734454500 | 2.975 | 0.09 | 3.12 | 2.855 | 3 | 2.845 | 0 |
| 1734368100 | 2.8849999 | 0.02 | 0.70 | 2.845 | 2.895 | 2.83 | 0 |
| 1734108900 | 2.865 | -0.14 | -4.50 | 2.93 | 2.935 | 2.84 | 0 |
| 1734022500 | 3 | 0.04 | 1.35 | 2.895 | 3.0099999 | 2.875 | 0 |
| 1733936100 | 2.96 | -0.05 | -1.66 | 2.99 | 3.0299999 | 2.945 | 0 |
| 1733849700 | 3.0099999 | 0.02 | 0.67 | 3.06 | 3.09 | 2.995 | 0 |
| 1733763300 | 2.99 | -0.12 | -3.86 | 3.1 | 3.1 | 2.98 | 0 |
| 1733504100 | 3.11 | 0.08 | 2.64 | 3.04 | 3.15 | 3.0299999 | 0 |
| 1733417700 | 3.0299999 | 0.08 | 2.89 | 3.02 | 3.07 | 2.965 | 0 |
| 1733331300 | 2.945 | 0.01 | 0.51 | 2.8849999 | 2.95 | 2.86 | 0 |
| 1733244900 | 2.93 | -0.16 | -5.18 | 3.06 | 3.06 | 2.93 | 0 |
| 1733158500 | 3.09 | 0.13 | 4.22 | 3.0099999 | 3.09 | 2.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
