Vontobel Financial Products GmbH (F21436)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.865 | -0.14 | -4.50 | 2.93 | 2.935 | 2.84 | 0 |
| 1734022500 | 3 | 0.04 | 1.35 | 2.895 | 3.0099999 | 2.875 | 0 |
| 1733936100 | 2.96 | -0.05 | -1.66 | 2.99 | 3.0299999 | 2.945 | 0 |
| 1733849700 | 3.0099999 | 0.02 | 0.67 | 3.06 | 3.09 | 2.995 | 0 |
| 1733763300 | 2.99 | -0.12 | -3.86 | 3.1 | 3.1 | 2.98 | 0 |
| 1733504100 | 3.11 | 0.08 | 2.64 | 3.04 | 3.15 | 3.0299999 | 0 |
| 1733417700 | 3.0299999 | 0.08 | 2.89 | 3.02 | 3.07 | 2.965 | 0 |
| 1733331300 | 2.945 | 0.01 | 0.51 | 2.8849999 | 2.95 | 2.86 | 0 |
| 1733244900 | 2.93 | -0.16 | -5.18 | 3.06 | 3.06 | 2.93 | 0 |
| 1733158500 | 3.09 | 0.13 | 4.22 | 3.0099999 | 3.09 | 2.99 | 0 |
| 1732899300 | 2.965 | -0.07 | -2.15 | 2.995 | 3.05 | 2.935 | 0 |
| 1732812900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.07 | 2.97 | 0 |
| 1732726500 | 3.0299999 | 0.03 | 1.00 | 3.04 | 3.05 | 2.985 | 0 |
| 1732640100 | 3 | -0.02 | -0.66 | 3.0299999 | 3.04 | 2.945 | 0 |
| 1732553700 | 3.02 | 0.13 | 4.32 | 2.8849999 | 3.04 | 2.84 | 0 |
| 1732294500 | 2.895 | -0.03 | -1.03 | 2.925 | 3 | 2.86 | 0 |
| 1732208100 | 2.925 | -0.07 | -2.17 | 2.98 | 2.98 | 2.8849999 | 0 |
| 1732121700 | 2.99 | -0.02 | -0.66 | 2.965 | 3 | 2.92 | 0 |
| 1732035300 | 3.0099999 | 0.02 | 0.67 | 2.965 | 3.04 | 2.925 | 0 |
| 1731948900 | 2.99 | -0.1 | -3.24 | 3.17 | 3.2 | 2.99 | 0 |
| 1731689700 | 3.09 | 0.04 | 1.31 | 3.14 | 3.16 | 3.05 | 0 |
| 1731603300 | 3.05 | -0.03 | -0.97 | 3.12 | 3.12 | 3 | 0 |
| 1731516900 | 3.08 | -0.02 | -0.65 | 3.09 | 3.2 | 3.0299999 | 0 |
| 1731430500 | 3.1 | 0 | 0.00 | 3.11 | 3.13 | 3.0099999 | 0 |
| 1731344100 | 3.1 | 0.18 | 6.16 | 2.88 | 3.11 | 2.875 | 0 |
| 1731084900 | 2.92 | 0.16 | 5.61 | 2.77 | 2.92 | 2.755 | 0 |
| 1730998500 | 2.765 | 0.02 | 0.55 | 2.765 | 2.86 | 2.74 | 0 |
| 1730912100 | 2.75 | 0.1 | 3.77 | 2.84 | 2.935 | 2.705 | 0 |
| 1730825700 | 2.65 | -0.14 | -4.85 | 2.745 | 2.745 | 2.64 | 0 |
| 1730739300 | 2.785 | -0.13 | -4.30 | 2.8 | 2.815 | 2.72 | 0 |
| 1730480100 | 2.91 | -0.07 | -2.35 | 2.845 | 2.91 | 2.77 | 0 |
| 1730393700 | 2.98 | -0.03 | -1.00 | 2.995 | 3.04 | 2.935 | 0 |
| 1730307300 | 3.0099999 | -0.17 | -5.35 | 3.11 | 3.13 | 2.985 | 0 |
| 1730220900 | 3.18 | 0.09 | 2.91 | 3.15 | 3.21 | 3.05 | 0 |
| 1730134500 | 3.09 | 0.36 | 13.19 | 3.0099999 | 3.14 | 2.995 | 0 |
| 1729871700 | 2.73 | -0.13 | -4.38 | 2.85 | 2.88 | 2.73 | 0 |
| 1729785300 | 2.855 | 0.02 | 0.53 | 2.755 | 2.89 | 2.68 | 0 |
| 1729698900 | 2.84 | 0.11 | 4.03 | 2.735 | 2.865 | 2.735 | 0 |
| 1729612500 | 2.73 | -0.21 | -6.98 | 2.915 | 2.94 | 2.73 | 0 |
| 1729526100 | 2.935 | -0.09 | -2.81 | 2.96 | 2.965 | 2.855 | 0 |
| 1729266900 | 3.02 | 0.14 | 4.68 | 2.84 | 3.0299999 | 2.82 | 0 |
| 1729180500 | 2.8849999 | -0.03 | -0.86 | 2.87 | 2.91 | 2.845 | 0 |
| 1729094100 | 2.91 | -0.01 | -0.34 | 2.86 | 2.94 | 2.82 | 0 |
| 1729007700 | 2.92 | 0.36 | 13.84 | 2.85 | 2.945 | 2.825 | 0 |
| 1728921300 | 2.565 | 0.15 | 5.99 | 2.515 | 2.62 | 2.5099999 | 0 |
| 1728662100 | 2.42 | -0.1 | -3.97 | 2.43 | 2.495 | 2.39 | 0 |
| 1728575700 | 2.52 | -0.13 | -4.91 | 2.6 | 2.6349999 | 2.485 | 0 |
| 1728489300 | 2.65 | 0.03 | 1.34 | 2.535 | 2.7599999 | 2.5299999 | 0 |
| 1728402900 | 2.615 | 0.3 | 12.96 | 2.365 | 2.615 | 2.355 | 250 |
| 1728316500 | 2.315 | -0.19 | -7.40 | 2.54 | 2.55 | 2.315 | 0 |
| 1728057300 | 2.5 | -0.14 | -5.12 | 2.555 | 2.565 | 2.42 | 0 |
| 1727970900 | 2.6349999 | -0.25 | -8.67 | 2.805 | 2.84 | 2.615 | 0 |
| 1727884500 | 2.8849999 | 0.06 | 2.30 | 2.79 | 2.8849999 | 2.68 | 0 |
| 1727798100 | 2.82 | -0.18 | -6.00 | 3.05 | 3.21 | 2.8 | 0 |
| 1727711700 | 3 | -0.1 | -3.23 | 2.97 | 3.09 | 2.96 | 0 |
| 1727452500 | 3.1 | 0.04 | 1.31 | 3.12 | 3.15 | 3.07 | 0 |
| 1727366100 | 3.06 | 0.2 | 6.99 | 3.09 | 3.16 | 3.0299999 | 0 |
| 1727279700 | 2.86 | 0.02 | 0.88 | 2.815 | 2.915 | 2.795 | 0 |
| 1727193300 | 2.835 | -0.06 | -2.07 | 2.855 | 2.86 | 2.745 | 0 |
| 1727106900 | 2.895 | 0.04 | 1.40 | 2.81 | 2.9 | 2.81 | 0 |
| 1726847700 | 2.855 | 0.01 | 0.35 | 2.845 | 2.9049999 | 2.83 | 0 |
| 1726761300 | 2.845 | -0.1 | -3.23 | 2.925 | 2.925 | 2.84 | 0 |
| 1726674900 | 2.94 | -0.03 | -1.01 | 2.99 | 3.06 | 2.94 | 0 |
| 1726588500 | 2.97 | -0.08 | -2.62 | 3 | 3.08 | 2.96 | 0 |
| 1726502100 | 3.05 | -0.03 | -0.97 | 3.13 | 3.13 | 2.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
