Vontobel Financial Products GmbH (F21431)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 3.62 | 0.17 | 4.93 | 3.41 | 3.62 | 3.41 | 0 |
| 1740416100 | 3.45 | 0.03 | 0.88 | 3.45 | 3.49 | 3.44 | 0 |
| 1740156900 | 3.42 | 0.17 | 5.23 | 3.29 | 3.43 | 3.2799999 | 0 |
| 1740070500 | 3.25 | -0.05 | -1.52 | 3.32 | 3.35 | 3.25 | 0 |
| 1739984100 | 3.3 | -0.06 | -1.79 | 3.31 | 3.32 | 3.2599999 | 0 |
| 1739897700 | 3.36 | -0.06 | -1.75 | 3.37 | 3.42 | 3.33 | 0 |
| 1739811300 | 3.42 | -0.01 | -0.29 | 3.42 | 3.47 | 3.41 | 0 |
| 1739552100 | 3.43 | 0 | 0.00 | 3.4 | 3.44 | 3.34 | 0 |
| 1739465700 | 3.43 | 0.05 | 1.48 | 3.49 | 3.53 | 3.43 | 0 |
| 1739379300 | 3.38 | 0.09 | 2.74 | 3.29 | 3.39 | 3.2799999 | 0 |
| 1739292900 | 3.29 | -0.12 | -3.52 | 3.36 | 3.36 | 3.2599999 | 0 |
| 1739206500 | 3.41 | -0.11 | -3.13 | 3.46 | 3.48 | 3.4 | 0 |
| 1738947300 | 3.52 | 0.03 | 0.86 | 3.48 | 3.54 | 3.45 | 0 |
| 1738860900 | 3.49 | 0 | 0.00 | 3.47 | 3.53 | 3.44 | 0 |
| 1738774500 | 3.49 | 0.13 | 3.87 | 3.38 | 3.49 | 3.36 | 0 |
| 1738688100 | 3.36 | -0.06 | -1.75 | 3.47 | 3.55 | 3.31 | 0 |
| 1738601700 | 3.42 | 0.05 | 1.48 | 3.36 | 3.46 | 3.29 | 0 |
| 1738342500 | 3.37 | 0.02 | 0.60 | 3.35 | 3.45 | 3.34 | 0 |
| 1738256100 | 3.35 | 0.01 | 0.30 | 3.4 | 3.46 | 3.32 | 0 |
| 1738169700 | 3.34 | -0.02 | -0.60 | 3.33 | 3.4 | 3.3 | 0 |
| 1738083300 | 3.36 | 0.05 | 1.51 | 3.31 | 3.36 | 3.25 | 0 |
| 1737996900 | 3.31 | 0.1 | 3.12 | 3.2599999 | 3.32 | 3.16 | 0 |
| 1737737700 | 3.21 | -0.03 | -0.93 | 3.22 | 3.23 | 3.16 | 0 |
| 1737651300 | 3.24 | 0.09 | 2.86 | 3.2 | 3.24 | 3.11 | 0 |
| 1737564900 | 3.15 | 0.02 | 0.64 | 3.16 | 3.18 | 3.07 | 0 |
| 1737478500 | 3.13 | 0.04 | 1.29 | 3.09 | 3.23 | 3.09 | 0 |
| 1737392100 | 3.09 | 0.06 | 1.98 | 3.05 | 3.13 | 3.0099999 | 0 |
| 1737132900 | 3.0299999 | -0.03 | -0.98 | 2.965 | 3.05 | 2.935 | 0 |
| 1737046500 | 3.06 | 0.08 | 2.51 | 2.9 | 3.06 | 2.895 | 0 |
| 1736960100 | 2.985 | -0.11 | -3.40 | 3.08 | 3.14 | 2.97 | 0 |
| 1736873700 | 3.09 | 0.07 | 2.32 | 3.08 | 3.13 | 3.0099999 | 0 |
| 1736787300 | 3.02 | -0.22 | -6.79 | 3.0299999 | 3.1 | 2.985 | 0 |
| 1736528100 | 3.24 | -0.16 | -4.71 | 3.37 | 3.37 | 3.07 | 0 |
| 1736441700 | 3.4 | -0.08 | -2.30 | 3.47 | 3.51 | 3.4 | 0 |
| 1736355300 | 3.48 | 0.08 | 2.35 | 3.36 | 3.48 | 3.32 | 0 |
| 1736268900 | 3.4 | -0.01 | -0.29 | 3.45 | 3.47 | 3.37 | 0 |
| 1736182500 | 3.41 | -0.07 | -2.01 | 3.48 | 3.49 | 3.34 | 0 |
| 1735923300 | 3.48 | 0 | 0.00 | 3.53 | 3.56 | 3.48 | 0 |
| 1735836900 | 3.48 | -0.19 | -5.18 | 3.6 | 3.62 | 3.48 | 0 |
| 1735577700 | 3.67 | -0.04 | -1.08 | 3.7 | 3.73 | 3.64 | 0 |
| 1735318500 | 3.71 | -0.2 | -5.12 | 3.79 | 3.79 | 3.7 | 0 |
| 1734972900 | 3.91 | 0.07 | 1.82 | 3.79 | 3.92 | 3.78 | 0 |
| 1734713700 | 3.84 | 0 | 0.00 | 3.87 | 3.92 | 3.83 | 0 |
| 1734627300 | 3.84 | 0.14 | 3.78 | 3.82 | 3.86 | 3.74 | 0 |
| 1734540900 | 3.7 | -0.11 | -2.89 | 3.76 | 3.76 | 3.69 | 0 |
| 1734454500 | 3.81 | 0.09 | 2.42 | 3.69 | 3.84 | 3.68 | 0 |
| 1734368100 | 3.72 | 0.02 | 0.54 | 3.68 | 3.73 | 3.66 | 0 |
| 1734108900 | 3.7 | -0.14 | -3.65 | 3.77 | 3.77 | 3.68 | 0 |
| 1734022500 | 3.84 | 0.04 | 1.05 | 3.73 | 3.85 | 3.71 | 0 |
| 1733936100 | 3.8 | -0.04 | -1.04 | 3.82 | 3.87 | 3.78 | 0 |
| 1733849700 | 3.84 | 0.02 | 0.52 | 3.88 | 3.93 | 3.83 | 0 |
| 1733763300 | 3.82 | -0.12 | -3.05 | 3.93 | 3.94 | 3.81 | 0 |
| 1733504100 | 3.94 | 0.07 | 1.81 | 3.88 | 3.98 | 3.86 | 0 |
| 1733417700 | 3.87 | 0.1 | 2.65 | 3.86 | 3.9 | 3.79 | 0 |
| 1733331300 | 3.77 | 0.02 | 0.53 | 3.72 | 3.78 | 3.69 | 0 |
| 1733244900 | 3.75 | -0.18 | -4.58 | 3.9 | 3.9 | 3.75 | 0 |
| 1733158500 | 3.93 | 0.12 | 3.15 | 3.87 | 3.93 | 3.82 | 0 |
| 1732899300 | 3.81 | -0.05 | -1.30 | 3.83 | 3.88 | 3.77 | 0 |
| 1732812900 | 3.86 | 0.01 | 0.26 | 3.87 | 3.91 | 3.8 | 0 |
| 1732726500 | 3.85 | 0.01 | 0.26 | 3.88 | 3.89 | 3.82 | 0 |
| 1732640100 | 3.84 | -0.03 | -0.78 | 3.88 | 3.88 | 3.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
