Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21428 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.79% | 3.41 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.37 | 3.28 | 3.41 | 3.41 | 3.35 |
F21428 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21428 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.40 | 0.12 | 3.66% | 3.37 | 3.41 | 3.28 | 0 |
| May 30 2024 | 3.28 | 0.07 | 2.18% | 3.25 | 3.31 | 3.23 | 0 |
| May 29 2024 | 3.21 | 0.03 | 0.94% | 3.15 | 3.22 | 3.10 | 0 |
| May 28 2024 | 3.18 | -0.11 | -3.34% | 3.26 | 3.27 | 3.18 | 0 |
| May 27 2024 | 3.29 | -0.12 | -3.52% | 3.34 | 3.36 | 3.29 | 0 |
| May 24 2024 | 3.41 | -0.02 | -0.58% | 3.45 | 3.52 | 3.38 | 0 |
| May 23 2024 | 3.43 | 0.10 | 3.00% | 3.45 | 3.45 | 3.28 | 0 |
| May 22 2024 | 3.33 | 0.05 | 1.52% | 3.34 | 3.40 | 3.32 | 0 |
| May 21 2024 | 3.28 | 0.07 | 2.18% | 3.27 | 3.37 | 3.26 | 0 |
| May 20 2024 | 3.21 | -0.03 | -0.93% | 3.17 | 3.27 | 3.16 | 0 |
| May 17 2024 | 3.24 | -0.05 | -1.52% | 3.25 | 3.30 | 3.23 | 0 |
| May 16 2024 | 3.29 | -0.07 | -2.08% | 3.30 | 3.37 | 3.24 | 0 |
| May 15 2024 | 3.36 | -0.06 | -1.75% | 3.35 | 3.51 | 3.34 | 0 |
| May 14 2024 | 3.42 | 0.08 | 2.40% | 3.32 | 3.42 | 3.31 | 0 |
| May 13 2024 | 3.34 | 0.02 | 0.60% | 3.41 | 3.41 | 3.28 | 0 |
| May 10 2024 | 3.32 | 0.00 | 0.00% | 3.25 | 3.32 | 3.24 | 0 |
| May 09 2024 | 3.32 | -0.04 | -1.19% | 3.31 | 3.34 | 3.27 | 0 |
| May 08 2024 | 3.36 | -0.04 | -1.18% | 3.44 | 3.53 | 3.36 | 0 |
| May 07 2024 | 3.40 | 0.02 | 0.59% | 3.37 | 3.46 | 3.36 | 0 |
| May 06 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.33 | 0 |
| May 03 2024 | 3.38 | -0.01 | -0.29% | 3.34 | 3.41 | 3.28 | 0 |
| May 02 2024 | 3.39 | 0.30 | 9.71% | 3.31 | 3.42 | 3.29 | 0 |
