Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21423 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.49% | 4.08 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.03 | 3.95 | 4.07 | 4.08 | 4.02 |
F21423 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21423 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.06 | 0.11 | 2.78% | 4.03 | 4.07 | 3.95 | 0 |
| May 30 2024 | 3.95 | 0.07 | 1.80% | 3.92 | 3.98 | 3.89 | 0 |
| May 29 2024 | 3.88 | 0.04 | 1.04% | 3.81 | 3.89 | 3.77 | 0 |
| May 28 2024 | 3.84 | -0.11 | -2.78% | 3.92 | 3.94 | 3.84 | 0 |
| May 27 2024 | 3.95 | -0.13 | -3.19% | 4.01 | 4.03 | 3.95 | 0 |
| May 24 2024 | 4.08 | -0.02 | -0.49% | 4.12 | 4.18 | 4.05 | 0 |
| May 23 2024 | 4.10 | 0.11 | 2.76% | 4.12 | 4.12 | 3.95 | 0 |
| May 22 2024 | 3.99 | 0.05 | 1.27% | 4.00 | 4.07 | 3.98 | 0 |
| May 21 2024 | 3.94 | 0.07 | 1.81% | 3.94 | 4.04 | 3.92 | 0 |
| May 20 2024 | 3.87 | -0.04 | -1.02% | 3.84 | 3.94 | 3.83 | 0 |
| May 17 2024 | 3.91 | -0.04 | -1.01% | 3.92 | 3.97 | 3.90 | 0 |
| May 16 2024 | 3.95 | -0.07 | -1.74% | 3.96 | 4.03 | 3.90 | 0 |
| May 15 2024 | 4.02 | -0.07 | -1.71% | 4.02 | 4.17 | 4.01 | 0 |
| May 14 2024 | 4.09 | 0.08 | 2.00% | 3.99 | 4.09 | 3.98 | 0 |
| May 13 2024 | 4.01 | 0.02 | 0.50% | 4.08 | 4.08 | 3.95 | 0 |
| May 10 2024 | 3.99 | 0.00 | 0.00% | 3.92 | 4.00 | 3.91 | 0 |
| May 09 2024 | 3.99 | -0.05 | -1.24% | 3.98 | 4.01 | 3.95 | 0 |
| May 08 2024 | 4.04 | -0.03 | -0.74% | 4.12 | 4.21 | 4.04 | 0 |
| May 07 2024 | 4.07 | 0.02 | 0.49% | 4.06 | 4.13 | 4.03 | 0 |
| May 06 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.00 | 0 |
| May 03 2024 | 4.05 | -0.02 | -0.49% | 4.01 | 4.08 | 3.95 | 0 |
| May 02 2024 | 4.07 | 0.31 | 8.24% | 3.99 | 4.10 | 3.96 | 0 |
