Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21372 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.33 | 13.91 | 14.46 | 14.25 | 14.30 |
F21372 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21372 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 14.20 | 0.14 | 1.00% | 13.91 | 14.41 | 13.91 | 0 |
May 29 2024 | 14.06 | -0.39 | -2.70% | 14.37 | 14.42 | 13.91 | 0 |
May 28 2024 | 14.45 | -0.18 | -1.23% | 14.69 | 14.79 | 14.27 | 0 |
May 27 2024 | 14.63 | 0.32 | 2.24% | 14.44 | 14.66 | 14.31 | 0 |
May 24 2024 | 14.31 | 0.13 | 0.92% | 14.04 | 14.35 | 13.98 | 0 |
May 23 2024 | 14.18 | 0.05 | 0.35% | 14.21 | 14.54 | 14.11 | 0 |
May 22 2024 | 14.13 | -0.05 | -0.35% | 14.13 | 14.20 | 13.83 | 0 |
May 21 2024 | 14.18 | -0.22 | -1.53% | 14.36 | 14.36 | 14.12 | 0 |
May 20 2024 | 14.40 | -0.18 | -1.23% | 14.75 | 14.75 | 14.40 | 0 |
May 17 2024 | 14.58 | -0.33 | -2.21% | 14.79 | 14.85 | 14.52 | 0 |
May 16 2024 | 14.91 | -0.22 | -1.45% | 15.15 | 15.15 | 14.69 | 0 |
May 15 2024 | 15.13 | -0.12 | -0.79% | 15.37 | 15.46 | 15.00 | 0 |
May 14 2024 | 15.25 | 0.39 | 2.62% | 14.80 | 15.34 | 14.80 | 0 |
May 13 2024 | 14.86 | 0.86 | 6.14% | 14.21 | 14.86 | 14.10 | 0 |
May 10 2024 | 14.00 | -0.06 | -0.43% | 13.93 | 14.19 | 13.85 | 0 |
May 09 2024 | 14.06 | 0.46 | 3.38% | 13.69 | 14.06 | 13.60 | 0 |
May 08 2024 | 13.60 | -0.39 | -2.79% | 13.99 | 13.99 | 13.43 | 0 |
May 07 2024 | 13.99 | -0.02 | -0.14% | 14.22 | 14.23 | 13.91 | 0 |
May 06 2024 | 14.01 | -0.14 | -0.99% | 14.31 | 14.31 | 13.91 | 0 |
May 03 2024 | 14.15 | 0.37 | 2.69% | 13.92 | 14.21 | 13.77 | 0 |
May 02 2024 | 13.78 | -1.04 | -7.02% | 14.88 | 15.04 | 13.70 | 0 |
Apr 30 2024 | 14.82 | -2.22 | -13.03% | 17.11 | 17.11 | 14.67 | 0 |