ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F21372 Vontobel Financial Products GmbH

14.25
-0.05 (-0.35%)
May 31 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F21372 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.35% 14.25 16:15:00
Open Price Low Price High Price Close Price Prev Close
14.33 13.91 14.46 14.25 14.30
more quote information »

F21372 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F21372 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2024 14.20 0.14 1.00% 13.91 14.41 13.91 0
May 29 2024 14.06 -0.39 -2.70% 14.37 14.42 13.91 0
May 28 2024 14.45 -0.18 -1.23% 14.69 14.79 14.27 0
May 27 2024 14.63 0.32 2.24% 14.44 14.66 14.31 0
May 24 2024 14.31 0.13 0.92% 14.04 14.35 13.98 0
May 23 2024 14.18 0.05 0.35% 14.21 14.54 14.11 0
May 22 2024 14.13 -0.05 -0.35% 14.13 14.20 13.83 0
May 21 2024 14.18 -0.22 -1.53% 14.36 14.36 14.12 0
May 20 2024 14.40 -0.18 -1.23% 14.75 14.75 14.40 0
May 17 2024 14.58 -0.33 -2.21% 14.79 14.85 14.52 0
May 16 2024 14.91 -0.22 -1.45% 15.15 15.15 14.69 0
May 15 2024 15.13 -0.12 -0.79% 15.37 15.46 15.00 0
May 14 2024 15.25 0.39 2.62% 14.80 15.34 14.80 0
May 13 2024 14.86 0.86 6.14% 14.21 14.86 14.10 0
May 10 2024 14.00 -0.06 -0.43% 13.93 14.19 13.85 0
May 09 2024 14.06 0.46 3.38% 13.69 14.06 13.60 0
May 08 2024 13.60 -0.39 -2.79% 13.99 13.99 13.43 0
May 07 2024 13.99 -0.02 -0.14% 14.22 14.23 13.91 0
May 06 2024 14.01 -0.14 -0.99% 14.31 14.31 13.91 0
May 03 2024 14.15 0.37 2.69% 13.92 14.21 13.77 0
May 02 2024 13.78 -1.04 -7.02% 14.88 15.04 13.70 0
Apr 30 2024 14.82 -2.22 -13.03% 17.11 17.11 14.67 0
See More Historical Prices ยป