Register for real-time alerts, custom portfolio, and market movers
F21369 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.85 | -0.04 | -1.38% | 2.86 | 2.90 | 2.815 | 0 |
| Jun 18 2024 | 2.89 | -0.15 | -4.93% | 2.98 | 3.02 | 2.88 | 0 |
| Jun 17 2024 | 3.04 | -0.10 | -3.18% | 3.16 | 3.18 | 3.03 | 0 |
| Jun 14 2024 | 3.14 | 0.02 | 0.64% | 3.15 | 3.17 | 3.06 | 0 |
| Jun 13 2024 | 3.12 | -0.01 | -0.32% | 3.13 | 3.18 | 3.07 | 0 |
| Jun 12 2024 | 3.13 | -0.08 | -2.49% | 3.14 | 3.15 | 3.03 | 0 |
| Jun 11 2024 | 3.21 | -0.07 | -2.13% | 3.22 | 3.26 | 3.20 | 0 |
| Jun 10 2024 | 3.28 | -0.09 | -2.67% | 3.37 | 3.37 | 3.28 | 0 |
| Jun 07 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 3.29 | 0 |
| Jun 06 2024 | 3.37 | -0.21 | -5.87% | 3.45 | 3.48 | 3.37 | 0 |
| Jun 05 2024 | 3.58 | 0.02 | 0.56% | 3.57 | 3.59 | 3.50 | 0 |
| Jun 04 2024 | 3.56 | 0.09 | 2.59% | 3.53 | 3.64 | 3.53 | 0 |
| Jun 03 2024 | 3.47 | 0.25 | 7.76% | 3.26 | 3.47 | 3.22 | 0 |
| May 31 2024 | 3.22 | 0.13 | 4.21% | 3.19 | 3.23 | 3.11 | 0 |
| May 30 2024 | 3.09 | 0.06 | 1.98% | 3.08 | 3.13 | 3.04 | 0 |
| May 29 2024 | 3.03 | 0.03 | 1.00% | 2.975 | 3.04 | 2.925 | 0 |
| May 28 2024 | 3.00 | -0.10 | -3.23% | 3.07 | 3.09 | 3.00 | 0 |
| May 27 2024 | 3.10 | -0.13 | -4.02% | 3.16 | 3.18 | 3.10 | 0 |
| May 24 2024 | 3.23 | 0.00 | 0.00% | 3.26 | 3.32 | 3.20 | 0 |
| May 23 2024 | 3.23 | 0.07 | 2.22% | 3.26 | 3.26 | 3.11 | 0 |
| May 22 2024 | 3.16 | 0.07 | 2.27% | 3.16 | 3.22 | 3.15 | 0 |
| May 21 2024 | 3.09 | 0.07 | 2.32% | 3.07 | 3.18 | 3.07 | 0 |
| May 20 2024 | 3.02 | -0.02 | -0.66% | 2.975 | 3.07 | 2.965 | 0 |
| May 17 2024 | 3.04 | -0.05 | -1.62% | 3.04 | 3.09 | 3.02 | 0 |
| May 16 2024 | 3.09 | -0.05 | -1.59% | 3.09 | 3.16 | 3.04 | 0 |
| May 15 2024 | 3.14 | -0.04 | -1.26% | 3.12 | 3.29 | 3.11 | 0 |
| May 14 2024 | 3.18 | 0.07 | 2.25% | 3.08 | 3.18 | 3.08 | 0 |
| May 13 2024 | 3.11 | 0.04 | 1.30% | 3.17 | 3.17 | 3.05 | 0 |
| May 10 2024 | 3.07 | 0.00 | 0.00% | 3.00 | 3.08 | 2.995 | 0 |
| May 09 2024 | 3.07 | -0.03 | -0.97% | 3.06 | 3.09 | 3.03 | 0 |
| May 08 2024 | 3.10 | -0.03 | -0.96% | 3.18 | 3.26 | 3.10 | 0 |
| May 07 2024 | 3.13 | 0.03 | 0.97% | 3.11 | 3.19 | 3.08 | 0 |
| May 06 2024 | 3.10 | -0.01 | -0.32% | 3.11 | 3.11 | 3.06 | 0 |
| May 03 2024 | 3.11 | -0.02 | -0.64% | 3.07 | 3.13 | 3.02 | 0 |
| May 02 2024 | 3.13 | 0.29 | 10.02% | 3.07 | 3.17 | 3.03 | 0 |
| Apr 30 2024 | 2.845 | 0.07 | 2.34% | 2.81 | 2.935 | 2.73 | 0 |
| Apr 29 2024 | 2.78 | 0.08 | 3.15% | 2.745 | 2.785 | 2.685 | 0 |
| Apr 26 2024 | 2.695 | -0.16 | -5.44% | 2.69 | 2.745 | 2.655 | 0 |
| Apr 25 2024 | 2.85 | 0.06 | 2.15% | 2.79 | 2.87 | 2.76 | 0 |
| Apr 24 2024 | 2.79 | -0.05 | -1.59% | 2.76 | 2.83 | 2.745 | 0 |
| Apr 23 2024 | 2.835 | -0.12 | -4.06% | 2.895 | 2.995 | 2.82 | 0 |
| Apr 22 2024 | 2.955 | 0.06 | 2.07% | 2.98 | 3.03 | 2.93 | 0 |
| Apr 19 2024 | 2.895 | -0.05 | -1.70% | 2.765 | 2.995 | 2.765 | 0 |
| Apr 18 2024 | 2.945 | 0.21 | 7.48% | 2.87 | 3.00 | 2.865 | 0 |
| Apr 17 2024 | 2.74 | 0.11 | 4.18% | 2.70 | 2.77 | 2.67 | 0 |
| Apr 16 2024 | 2.63 | -0.10 | -3.49% | 2.595 | 2.70 | 2.595 | 0 |
| Apr 15 2024 | 2.725 | 0.23 | 9.00% | 2.64 | 2.77 | 2.64 | 0 |
| Apr 12 2024 | 2.50 | -0.15 | -5.48% | 2.595 | 2.615 | 2.46 | 0 |
| Apr 11 2024 | 2.645 | -0.05 | -1.67% | 2.59 | 2.695 | 2.55 | 0 |
| Apr 10 2024 | 2.69 | 0.07 | 2.48% | 2.65 | 2.725 | 2.60 | 0 |
| Apr 09 2024 | 2.625 | 0.01 | 0.38% | 2.565 | 2.64 | 2.52 | 0 |
| Apr 08 2024 | 2.615 | 0.14 | 5.44% | 2.65 | 2.65 | 2.52 | 0 |
| Apr 05 2024 | 2.48 | -0.21 | -7.81% | 2.52 | 2.56 | 2.475 | 0 |
| Apr 04 2024 | 2.69 | 0.04 | 1.51% | 2.655 | 2.705 | 2.655 | 0 |
| Apr 03 2024 | 2.65 | -0.10 | -3.46% | 2.73 | 2.755 | 2.63 | 0 |
| Apr 02 2024 | 2.745 | -0.22 | -7.26% | 2.845 | 2.845 | 2.73 | 0 |
| Mar 28 2024 | 2.96 | -0.10 | -3.27% | 3.02 | 3.05 | 2.945 | 0 |
| Mar 27 2024 | 3.06 | 0.06 | 2.00% | 3.11 | 3.13 | 3.05 | 0 |
| Mar 26 2024 | 3.00 | 0.02 | 0.50% | 3.00 | 3.04 | 2.965 | 0 |
| Mar 25 2024 | 2.985 | -0.12 | -3.71% | 3.08 | 3.10 | 2.965 | 0 |
| Mar 22 2024 | 3.10 | 0.01 | 0.32% | 3.11 | 3.13 | 3.05 | 0 |
