Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21369 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.17% | 2.875 | 02:19:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.86 | 2.875 | 2.87 |
F21369 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21369 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.89 | -0.15 | -4.93% | 2.98 | 3.02 | 2.88 | 0 |
| Jun 17 2024 | 3.04 | -0.10 | -3.18% | 3.16 | 3.18 | 3.03 | 0 |
| Jun 14 2024 | 3.14 | 0.02 | 0.64% | 3.15 | 3.17 | 3.06 | 0 |
| Jun 13 2024 | 3.12 | -0.01 | -0.32% | 3.13 | 3.18 | 3.07 | 0 |
| Jun 12 2024 | 3.13 | -0.08 | -2.49% | 3.14 | 3.15 | 3.03 | 0 |
| Jun 11 2024 | 3.21 | -0.07 | -2.13% | 3.22 | 3.26 | 3.20 | 0 |
| Jun 10 2024 | 3.28 | -0.09 | -2.67% | 3.37 | 3.37 | 3.28 | 0 |
| Jun 07 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 3.29 | 0 |
| Jun 06 2024 | 3.37 | -0.21 | -5.87% | 3.45 | 3.48 | 3.37 | 0 |
| Jun 05 2024 | 3.58 | 0.02 | 0.56% | 3.57 | 3.59 | 3.50 | 0 |
| Jun 04 2024 | 3.56 | 0.09 | 2.59% | 3.53 | 3.64 | 3.53 | 0 |
| Jun 03 2024 | 3.47 | 0.25 | 7.76% | 3.26 | 3.47 | 3.22 | 0 |
| May 31 2024 | 3.22 | 0.13 | 4.21% | 3.19 | 3.23 | 3.11 | 0 |
| May 30 2024 | 3.09 | 0.06 | 1.98% | 3.08 | 3.13 | 3.04 | 0 |
| May 29 2024 | 3.03 | 0.03 | 1.00% | 2.975 | 3.04 | 2.925 | 0 |
| May 28 2024 | 3.00 | -0.10 | -3.23% | 3.07 | 3.09 | 3.00 | 0 |
| May 27 2024 | 3.10 | -0.13 | -4.02% | 3.16 | 3.18 | 3.10 | 0 |
| May 24 2024 | 3.23 | 0.00 | 0.00% | 3.26 | 3.32 | 3.20 | 0 |
| May 23 2024 | 3.23 | 0.07 | 2.22% | 3.26 | 3.26 | 3.11 | 0 |
| May 22 2024 | 3.16 | 0.07 | 2.27% | 3.16 | 3.22 | 3.15 | 0 |
| May 21 2024 | 3.09 | 0.07 | 2.32% | 3.07 | 3.18 | 3.07 | 0 |
| May 20 2024 | 3.02 | -0.02 | -0.66% | 2.975 | 3.07 | 2.965 | 0 |
