Vontobel Financial Products GmbH (F21368)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.87 | -0.23 | -10.95 | 1.88 | 1.95 | 1.835 | 0 |
| 1736528100 | 2.1 | -0.17 | -7.28 | 2.23 | 2.23 | 1.93 | 0 |
| 1736441700 | 2.265 | -0.08 | -3.41 | 2.34 | 2.37 | 2.265 | 0 |
| 1736355300 | 2.345 | 0.08 | 3.53 | 2.22 | 2.345 | 2.185 | 0 |
| 1736268900 | 2.265 | -0.02 | -0.88 | 2.325 | 2.345 | 2.24 | 0 |
| 1736182500 | 2.285 | -0.06 | -2.35 | 2.34 | 2.355 | 2.21 | 0 |
| 1735923300 | 2.34 | 0 | 0.21 | 2.3849999 | 2.425 | 2.34 | 0 |
| 1735836900 | 2.335 | -0.2 | -7.89 | 2.465 | 2.48 | 2.335 | 0 |
| 1735577700 | 2.535 | -0.05 | -1.74 | 2.575 | 2.595 | 2.5099999 | 0 |
| 1735318500 | 2.58 | -0.2 | -7.19 | 2.665 | 2.665 | 2.575 | 943 |
| 1734972900 | 2.7799999 | 0.07 | 2.77 | 2.66 | 2.7799999 | 2.645 | 0 |
| 1734713700 | 2.705 | 0 | 0.00 | 2.74 | 2.79 | 2.695 | 0 |
| 1734627300 | 2.705 | 0.14 | 5.25 | 2.685 | 2.725 | 2.615 | 0 |
| 1734540900 | 2.57 | -0.12 | -4.28 | 2.64 | 2.64 | 2.565 | 0 |
| 1734454500 | 2.685 | 0.09 | 3.47 | 2.565 | 2.715 | 2.56 | 943 |
| 1734368100 | 2.595 | 0.02 | 0.78 | 2.555 | 2.605 | 2.545 | 0 |
| 1734108900 | 2.575 | -0.14 | -5.16 | 2.64 | 2.645 | 2.555 | 0 |
| 1734022500 | 2.715 | 0.04 | 1.50 | 2.61 | 2.73 | 2.585 | 0 |
| 1733936100 | 2.675 | -0.05 | -1.65 | 2.7 | 2.745 | 2.6549999 | 0 |
| 1733849700 | 2.72 | 0.02 | 0.55 | 2.775 | 2.805 | 2.705 | 0 |
| 1733763300 | 2.705 | -0.12 | -4.25 | 2.815 | 2.82 | 2.695 | 0 |
| 1733504100 | 2.825 | 0.08 | 2.73 | 2.765 | 2.865 | 2.745 | 0 |
| 1733417700 | 2.75 | 0.1 | 3.77 | 2.735 | 2.7799999 | 2.675 | 0 |
| 1733331300 | 2.65 | 0.02 | 0.76 | 2.6 | 2.665 | 2.565 | 0 |
| 1733244900 | 2.63 | -0.18 | -6.24 | 2.775 | 2.775 | 2.63 | 0 |
| 1733158500 | 2.805 | 0.12 | 4.28 | 2.74 | 2.805 | 2.7 | 0 |
| 1732899300 | 2.69 | -0.06 | -2.00 | 2.7 | 2.765 | 2.65 | 0 |
| 1732812900 | 2.745 | 0.01 | 0.37 | 2.75 | 2.785 | 2.685 | 0 |
| 1732726500 | 2.735 | 0.02 | 0.92 | 2.75 | 2.7599999 | 2.7 | 0 |
| 1732640100 | 2.71 | -0.04 | -1.28 | 2.75 | 2.755 | 2.65 | 0 |
| 1732553700 | 2.745 | 0.15 | 5.78 | 2.595 | 2.75 | 2.55 | 0 |
| 1732294500 | 2.595 | -0.04 | -1.33 | 2.6349999 | 2.715 | 2.575 | 0 |
| 1732208100 | 2.63 | -0.07 | -2.59 | 2.69 | 2.695 | 2.6 | 0 |
| 1732121700 | 2.7 | -0.02 | -0.74 | 2.68 | 2.705 | 2.63 | 0 |
| 1732035300 | 2.72 | 0.02 | 0.74 | 2.675 | 2.75 | 2.64 | 0 |
| 1731948900 | 2.7 | -0.11 | -3.74 | 2.89 | 2.92 | 2.7 | 0 |
| 1731689700 | 2.805 | 0.04 | 1.26 | 2.855 | 2.875 | 2.77 | 0 |
| 1731603300 | 2.77 | -0.03 | -0.89 | 2.84 | 2.84 | 2.71 | 0 |
| 1731516900 | 2.795 | -0.02 | -0.71 | 2.805 | 2.925 | 2.745 | 0 |
| 1731430500 | 2.815 | 0 | 0.18 | 2.835 | 2.845 | 2.735 | 0 |
| 1731344100 | 2.81 | 0.17 | 6.24 | 2.6 | 2.83 | 2.595 | 0 |
| 1731084900 | 2.645 | 0.17 | 6.65 | 2.48 | 2.645 | 2.475 | 0 |
| 1730998500 | 2.48 | 0.02 | 0.61 | 2.495 | 2.575 | 2.46 | 0 |
| 1730912100 | 2.465 | 0.09 | 4.01 | 2.56 | 2.6549999 | 2.42 | 0 |
| 1730825700 | 2.37 | -0.13 | -5.20 | 2.465 | 2.465 | 2.365 | 0 |
| 1730739300 | 2.5 | -0.13 | -4.76 | 2.52 | 2.5299999 | 2.435 | 0 |
| 1730480100 | 2.625 | -0.07 | -2.42 | 2.565 | 2.625 | 2.49 | 0 |
| 1730393700 | 2.69 | -0.04 | -1.47 | 2.715 | 2.765 | 2.65 | 0 |
| 1730307300 | 2.73 | -0.18 | -6.19 | 2.835 | 2.85 | 2.705 | 0 |
| 1730220900 | 2.91 | 0.1 | 3.37 | 2.87 | 2.93 | 2.775 | 0 |
| 1730134500 | 2.815 | 0.32 | 12.83 | 2.73 | 2.86 | 2.715 | 0 |
| 1729871700 | 2.495 | -0.08 | -3.11 | 2.57 | 2.6 | 2.475 | 0 |
| 1729785300 | 2.575 | 0.03 | 0.98 | 2.47 | 2.605 | 2.395 | 0 |
| 1729698900 | 2.55 | 0.11 | 4.29 | 2.45 | 2.585 | 2.45 | 0 |
| 1729612500 | 2.445 | -0.21 | -7.74 | 2.63 | 2.6549999 | 2.445 | 0 |
| 1729526100 | 2.65 | -0.1 | -3.46 | 2.685 | 2.685 | 2.57 | 0 |
| 1729266900 | 2.745 | 0.13 | 4.77 | 2.555 | 2.755 | 2.54 | 0 |
| 1729180500 | 2.62 | -0.01 | -0.19 | 2.585 | 2.63 | 2.565 | 0 |
| 1729094100 | 2.625 | -0.02 | -0.57 | 2.58 | 2.66 | 2.54 | 0 |
| 1729007700 | 2.64 | 0.36 | 15.54 | 2.565 | 2.665 | 2.545 | 0 |
| 1728921300 | 2.285 | 0.15 | 6.78 | 2.23 | 2.335 | 2.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
