Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F21359)
Vontobel Financial Products GmbH (F21359) Historical

F21359 Vontobel Financial Products GmbH

29.25

0.50 (1.74%)

Last Updated: 05:01:00

Delayed by 15 minutes

F21359 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	28.75	0.40	1.41%	28.65	29.45	28.55	0
May 31 2024	28.35	0.20	0.71%	28.35	29.05	28.25	0
May 30 2024	28.15	0.60	2.18%	27.65	28.35	27.55	0
May 29 2024	27.55	-0.70	-2.48%	27.85	27.95	27.35	0
May 28 2024	28.25	0.40	1.44%	28.05	28.25	27.85	0
May 27 2024	27.85	0.50	1.83%	27.85	27.95	27.75	0
May 24 2024	27.35	0.00	0.00%	27.15	27.45	27.05	0
May 23 2024	27.35	-0.60	-2.15%	28.25	28.25	27.05	0
May 22 2024	27.95	0.60	2.19%	27.45	27.95	27.35	0
May 21 2024	27.35	-0.60	-2.15%	27.65	27.75	27.25	0
May 20 2024	27.95	0.10	0.36%	27.95	28.05	27.55	0
May 17 2024	27.85	0.30	1.09%	27.45	27.85	27.15	0
May 16 2024	27.55	0.00	0.00%	27.65	27.75	27.45	0
May 15 2024	27.55	-2.35	-7.86%	29.35	29.35	27.45	0
May 14 2024	29.90	1.15	4.00%	28.65	30.50	28.65	0
May 13 2024	28.75	1.60	5.89%	27.35	29.15	27.15	0
May 10 2024	27.15	-0.30	-1.09%	27.65	27.85	27.05	0
May 09 2024	27.45	0.30	1.10%	27.55	27.95	27.35	0
May 08 2024	27.15	-0.90	-3.21%	26.75	27.15	26.25	0
May 07 2024	28.05	0.70	2.56%	28.55	29.45	27.95	0
May 06 2024	27.35	0.20	0.74%	27.35	27.75	27.35	0
May 03 2024	27.15	0.60	2.26%	27.25	27.85	26.95	0
May 02 2024	26.55	0.80	3.11%	26.35	26.55	26.15	0
Apr 30 2024	25.75	-0.50	-1.90%	26.35	26.35	25.75	0
Apr 29 2024	26.25	0.60	2.34%	26.05	26.45	25.95	0
Apr 26 2024	25.65	0.80	3.22%	25.25	25.65	25.05	0
Apr 25 2024	24.85	-0.80	-3.12%	25.15	25.35	24.85	0
Apr 24 2024	25.65	-0.20	-0.77%	26.25	26.25	25.55	0
Apr 23 2024	25.85	1.00	4.02%	25.25	25.85	25.15	0
Apr 22 2024	24.85	-0.60	-2.36%	25.25	25.25	24.63	0
Apr 19 2024	25.45	-0.40	-1.55%	25.45	25.55	25.25	0
Apr 18 2024	25.85	0.30	1.17%	25.45	25.85	24.95	0
Apr 17 2024	25.55	0.20	0.79%	25.45	25.75	25.45	0
Apr 16 2024	25.35	0.50	2.01%	24.75	25.35	24.63	0
Apr 15 2024	24.85	-1.10	-4.24%	25.85	25.95	24.75	0
Apr 12 2024	25.95	-0.50	-1.89%	26.65	26.65	25.95	0
Apr 11 2024	26.45	-1.20	-4.34%	27.75	27.85	26.35	0
Apr 10 2024	27.65	-0.40	-1.43%	28.15	28.35	27.45	0
Apr 09 2024	28.05	0.20	0.72%	28.05	28.35	27.95	0
Apr 08 2024	27.85	0.20	0.72%	27.45	28.05	27.45	0
Apr 05 2024	27.65	-0.40	-1.43%	27.75	27.95	27.45	0
Apr 04 2024	28.05	0.00	0.00%	28.55	28.55	27.95	0
Apr 03 2024	28.05	0.00	0.00%	27.85	28.25	27.65	0
Apr 02 2024	28.05	-1.70	-5.71%	28.65	28.75	27.55	0
Mar 28 2024	29.75	0.90	3.12%	29.05	29.80	28.85	0
Mar 27 2024	28.85	0.30	1.05%	28.25	28.85	28.05	0
Mar 26 2024	28.55	0.50	1.78%	28.25	28.55	28.15	0
Mar 25 2024	28.05	-0.30	-1.06%	28.25	28.85	27.65	0
Mar 22 2024	28.35	-0.80	-2.74%	28.95	28.95	28.15	0
Mar 21 2024	29.15	0.50	1.75%	29.25	29.40	28.95	0
Mar 20 2024	28.65	-0.40	-1.38%	28.85	28.95	28.45	0
Mar 19 2024	29.05	-0.30	-1.02%	29.25	29.35	28.65	0
Mar 18 2024	29.35	0.70	2.44%	28.85	29.35	28.35	0
Mar 15 2024	28.65	0.70	2.50%	28.65	28.95	28.45	0
Mar 14 2024	27.95	-2.05	-6.83%	29.60	29.60	27.95	0
Mar 13 2024	30.00	-0.80	-2.60%	30.70	30.70	29.80	0
Mar 12 2024	30.80	-1.00	-3.14%	31.10	31.30	30.00	0
Mar 11 2024	31.80	0.90	2.91%	31.20	32.10	30.90	0
Mar 08 2024	30.90	1.85	6.37%	31.20	32.30	30.90	0
Mar 07 2024	29.05	-2.65	-8.36%	29.05	29.60	28.85	0
Mar 06 2024	31.70	0.70	2.26%	31.50	31.80	31.20	0

Vontobel Financial Produ...

Delayed Upgrade Clock