Vontobel Financial Products GmbH (F21331)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.835 | 0.11 | 4.04 | 2.665 | 2.85 | 2.65 | 0 |
| 1721922900 | 2.725 | 0.01 | 0.37 | 2.795 | 2.875 | 2.725 | 0 |
| 1721836500 | 2.715 | -0.11 | -3.72 | 2.775 | 2.785 | 2.7 | 0 |
| 1721750100 | 2.82 | 0.13 | 4.64 | 2.665 | 2.82 | 2.63 | 0 |
| 1721663700 | 2.695 | 0.2 | 7.80 | 2.6 | 2.715 | 2.6 | 0 |
| 1721404500 | 2.5 | 0.11 | 4.60 | 2.455 | 2.5 | 2.39 | 0 |
| 1721318100 | 2.39 | -0.01 | -0.42 | 2.33 | 2.45 | 2.295 | 0 |
| 1721231700 | 2.4 | -0.12 | -4.57 | 2.55 | 2.56 | 2.3849999 | 0 |
| 1721145300 | 2.515 | 0.1 | 3.93 | 2.48 | 2.58 | 2.48 | 0 |
| 1721058900 | 2.42 | 0.09 | 3.86 | 2.4 | 2.465 | 2.38 | 0 |
| 1720799700 | 2.33 | -0.07 | -2.71 | 2.345 | 2.35 | 2.275 | 0 |
| 1720713300 | 2.395 | -0.02 | -0.62 | 2.375 | 2.46 | 2.37 | 0 |
| 1720626900 | 2.41 | -0.09 | -3.41 | 2.54 | 2.55 | 2.41 | 0 |
| 1720540500 | 2.495 | 0.11 | 4.61 | 2.415 | 2.495 | 2.415 | 0 |
| 1720454100 | 2.3849999 | 0.16 | 7.19 | 2.3849999 | 2.435 | 2.375 | 0 |
| 1720194900 | 2.225 | -0.06 | -2.41 | 2.3 | 2.3 | 2.225 | 0 |
| 1720108500 | 2.2799999 | -0.09 | -3.80 | 2.34 | 2.365 | 2.2799999 | 0 |
| 1720022100 | 2.37 | 0.04 | 1.50 | 2.365 | 2.4049999 | 2.34 | 0 |
| 1719935700 | 2.335 | -0.09 | -3.51 | 2.33 | 2.365 | 2.2599999 | 0 |
| 1719849300 | 2.42 | -0.13 | -5.10 | 2.475 | 2.505 | 2.42 | 0 |
| 1719590100 | 2.55 | 0.03 | 1.39 | 2.465 | 2.58 | 2.425 | 0 |
| 1719503700 | 2.515 | -0.14 | -5.27 | 2.61 | 2.62 | 2.49 | 0 |
| 1719417300 | 2.6549999 | 0.1 | 3.91 | 2.56 | 2.6549999 | 2.535 | 0 |
| 1719330900 | 2.555 | 0.02 | 0.79 | 2.52 | 2.595 | 2.515 | 0 |
| 1719244500 | 2.535 | -0.02 | -0.78 | 2.62 | 2.64 | 2.5299999 | 0 |
| 1718985300 | 2.555 | -0.04 | -1.54 | 2.565 | 2.6 | 2.5299999 | 0 |
| 1718898900 | 2.595 | -0.01 | -0.19 | 2.63 | 2.645 | 2.55 | 0 |
| 1718812500 | 2.6 | -0.03 | -0.95 | 2.61 | 2.65 | 2.575 | 0 |
| 1718726100 | 2.625 | -0.14 | -4.89 | 2.72 | 2.765 | 2.615 | 0 |
| 1718639700 | 2.7599999 | -0.13 | -4.50 | 2.91 | 2.92 | 2.7599999 | 0 |
| 1718380500 | 2.89 | 0.02 | 0.87 | 2.91 | 2.93 | 2.82 | 0 |
| 1718294100 | 2.865 | -0.01 | -0.35 | 2.875 | 2.925 | 2.82 | 0 |
| 1718207700 | 2.875 | -0.06 | -2.04 | 2.865 | 2.89 | 2.765 | 0 |
| 1718121300 | 2.935 | -0.07 | -2.17 | 2.94 | 2.985 | 2.92 | 0 |
| 1718034900 | 3 | -0.12 | -3.85 | 3.12 | 3.15 | 3 | 0 |
| 1717775700 | 3.12 | -0.01 | -0.32 | 3.08 | 3.13 | 3.04 | 0 |
| 1717689300 | 3.13 | -0.22 | -6.57 | 3.2 | 3.23 | 3.13 | 0 |
| 1717602900 | 3.35 | 0.04 | 1.21 | 3.32 | 3.35 | 3.2599999 | 0 |
| 1717516500 | 3.31 | 0.09 | 2.80 | 3.2799999 | 3.39 | 3.2799999 | 0 |
| 1717430100 | 3.22 | 0.26 | 8.78 | 3 | 3.22 | 2.965 | 0 |
| 1717170900 | 2.96 | 0.11 | 3.86 | 2.925 | 2.97 | 2.85 | 0 |
| 1717084500 | 2.85 | 0.08 | 2.70 | 2.815 | 2.875 | 2.785 | 0 |
| 1716998100 | 2.775 | 0.03 | 1.28 | 2.71 | 2.7799999 | 2.665 | 0 |
| 1716911700 | 2.74 | -0.11 | -3.86 | 2.82 | 2.835 | 2.74 | 0 |
| 1716825300 | 2.85 | -0.13 | -4.20 | 2.9049999 | 2.925 | 2.85 | 0 |
| 1716566100 | 2.975 | -0.02 | -0.67 | 3.0099999 | 3.07 | 2.945 | 0 |
| 1716479700 | 2.995 | 0.11 | 3.63 | 3.0099999 | 3.0099999 | 2.85 | 0 |
| 1716393300 | 2.89 | 0.05 | 1.76 | 2.9 | 2.965 | 2.875 | 0 |
| 1716306900 | 2.84 | 0.07 | 2.34 | 2.83 | 2.935 | 2.82 | 0 |
| 1716220500 | 2.775 | -0.03 | -1.07 | 2.735 | 2.835 | 2.725 | 0 |
| 1715961300 | 2.805 | -0.05 | -1.58 | 2.815 | 2.86 | 2.795 | 0 |
| 1715874900 | 2.85 | -0.07 | -2.40 | 2.86 | 2.93 | 2.8 | 0 |
| 1715788500 | 2.92 | -0.06 | -2.01 | 2.91 | 3.06 | 2.9049999 | 0 |
| 1715702100 | 2.98 | 0.09 | 3.11 | 2.87 | 2.98 | 2.865 | 0 |
| 1715615700 | 2.89 | 0.01 | 0.35 | 2.97 | 2.97 | 2.835 | 0 |
| 1715356500 | 2.88 | 0 | 0.00 | 2.805 | 2.88 | 2.8 | 0 |
| 1715270100 | 2.88 | -0.04 | -1.37 | 2.865 | 2.895 | 2.83 | 0 |
| 1715183700 | 2.92 | -0.04 | -1.18 | 3 | 3.08 | 2.92 | 0 |
| 1715097300 | 2.955 | 0.02 | 0.68 | 2.935 | 3.02 | 2.92 | 0 |
| 1715010900 | 2.935 | 0 | 0.17 | 2.94 | 2.94 | 2.89 | 0 |
| 1714751700 | 2.93 | -0.02 | -0.51 | 2.895 | 2.965 | 2.845 | 0 |
| 1714665300 | 2.945 | 0.31 | 11.76 | 2.865 | 2.975 | 2.84 | 0 |
| 1714492500 | 2.6349999 | 0.06 | 2.33 | 2.61 | 2.73 | 2.5299999 | 0 |
| 1714406100 | 2.575 | 0.11 | 4.46 | 2.525 | 2.585 | 2.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
