Vontobel Financial Products GmbH (F21331)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 2.965 | -0.14 | -4.35 | 3.0299999 | 3.0299999 | 2.955 | 0 |
| 1734454500 | 3.1 | 0.09 | 2.99 | 2.98 | 3.13 | 2.975 | 0 |
| 1734368100 | 3.0099999 | 0.01 | 0.50 | 2.98 | 3.02 | 2.96 | 0 |
| 1734108900 | 2.995 | -0.14 | -4.31 | 3.07 | 3.07 | 2.98 | 0 |
| 1734022500 | 3.13 | 0.03 | 0.97 | 3.0299999 | 3.15 | 3 | 0 |
| 1733936100 | 3.1 | -0.07 | -2.21 | 3.14 | 3.18 | 3.1 | 0 |
| 1733849700 | 3.17 | 0.02 | 0.63 | 3.23 | 3.2599999 | 3.15 | 0 |
| 1733763300 | 3.15 | -0.13 | -3.96 | 3.27 | 3.2799999 | 3.14 | 0 |
| 1733504100 | 3.2799999 | 0.08 | 2.50 | 3.2 | 3.32 | 3.19 | 0 |
| 1733417700 | 3.2 | 0.11 | 3.56 | 3.18 | 3.23 | 3.12 | 0 |
| 1733331300 | 3.09 | 0.02 | 0.65 | 3.04 | 3.1 | 3.0099999 | 0 |
| 1733244900 | 3.07 | -0.19 | -5.83 | 3.22 | 3.22 | 3.07 | 0 |
| 1733158500 | 3.2599999 | 0.14 | 4.49 | 3.19 | 3.2599999 | 3.15 | 0 |
| 1732899300 | 3.12 | -0.06 | -1.89 | 3.12 | 3.21 | 3.08 | 0 |
| 1732812900 | 3.18 | 0.02 | 0.63 | 3.18 | 3.21 | 3.12 | 0 |
| 1732726500 | 3.16 | 0.02 | 0.64 | 3.18 | 3.18 | 3.12 | 0 |
| 1732640100 | 3.14 | -0.01 | -0.32 | 3.17 | 3.18 | 3.06 | 0 |
| 1732553700 | 3.15 | 0.12 | 3.96 | 3.0099999 | 3.17 | 2.965 | 0 |
| 1732294500 | 3.0299999 | -0.04 | -1.30 | 3.07 | 3.16 | 2.995 | 0 |
| 1732208100 | 3.07 | -0.07 | -2.23 | 3.13 | 3.13 | 3.04 | 0 |
| 1732121700 | 3.14 | -0.03 | -0.95 | 3.1 | 3.15 | 3.07 | 0 |
| 1732035300 | 3.17 | 0.02 | 0.63 | 3.14 | 3.21 | 3.09 | 0 |
| 1731948900 | 3.15 | -0.1 | -3.08 | 3.34 | 3.38 | 3.15 | 0 |
| 1731689700 | 3.25 | 0.04 | 1.25 | 3.29 | 3.31 | 3.2 | 0 |
| 1731603300 | 3.21 | -0.02 | -0.62 | 3.2799999 | 3.2799999 | 3.15 | 0 |
| 1731516900 | 3.23 | -0.01 | -0.31 | 3.23 | 3.35 | 3.17 | 0 |
| 1731430500 | 3.24 | 0.03 | 0.93 | 3.2599999 | 3.27 | 3.15 | 0 |
| 1731344100 | 3.21 | 0.18 | 5.94 | 3.0099999 | 3.23 | 2.995 | 0 |
| 1731084900 | 3.0299999 | 0.17 | 6.13 | 2.86 | 3.0299999 | 2.855 | 0 |
| 1730998500 | 2.855 | 0.02 | 0.53 | 2.87 | 2.96 | 2.83 | 0 |
| 1730912100 | 2.84 | 0.07 | 2.71 | 2.955 | 3.06 | 2.805 | 0 |
| 1730825700 | 2.765 | -0.14 | -4.66 | 2.865 | 2.87 | 2.7599999 | 0 |
| 1730739300 | 2.9 | -0.11 | -3.65 | 2.92 | 2.93 | 2.835 | 0 |
| 1730480100 | 3.0099999 | -0.07 | -2.27 | 2.96 | 3.02 | 2.8849999 | 0 |
| 1730393700 | 3.08 | -0.04 | -1.28 | 3.11 | 3.16 | 3.04 | 0 |
| 1730307300 | 3.12 | -0.18 | -5.45 | 3.22 | 3.24 | 3.09 | 0 |
| 1730220900 | 3.3 | 0.08 | 2.48 | 3.27 | 3.33 | 3.18 | 0 |
| 1730134500 | 3.22 | 0.35 | 12.00 | 3.16 | 3.29 | 3.14 | 0 |
| 1729871700 | 2.875 | -0.13 | -4.17 | 2.995 | 3.02 | 2.875 | 0 |
| 1729785300 | 3 | 0.01 | 0.33 | 2.895 | 3.0299999 | 2.825 | 0 |
| 1729698900 | 2.99 | 0.12 | 4.18 | 2.89 | 3.02 | 2.89 | 0 |
| 1729612500 | 2.87 | -0.2 | -6.51 | 3.06 | 3.08 | 2.87 | 0 |
| 1729526100 | 3.07 | -0.11 | -3.46 | 3.11 | 3.11 | 3 | 0 |
| 1729266900 | 3.18 | 0.13 | 4.26 | 2.99 | 3.19 | 2.975 | 0 |
| 1729180500 | 3.05 | 0 | 0.00 | 3.02 | 3.07 | 3 | 0 |
| 1729094100 | 3.05 | -0.01 | -0.33 | 3 | 3.09 | 2.96 | 0 |
| 1729007700 | 3.06 | 0.37 | 13.54 | 2.975 | 3.08 | 2.96 | 0 |
| 1728921300 | 2.695 | 0.15 | 5.69 | 2.6349999 | 2.74 | 2.63 | 0 |
| 1728662100 | 2.55 | -0.1 | -3.59 | 2.55 | 2.625 | 2.515 | 0 |
| 1728575700 | 2.645 | -0.14 | -4.86 | 2.71 | 2.74 | 2.61 | 0 |
| 1728489300 | 2.7799999 | 0.02 | 0.91 | 2.68 | 2.895 | 2.66 | 0 |
| 1728402900 | 2.755 | 0.31 | 12.45 | 2.52 | 2.7599999 | 2.505 | 0 |
| 1728316500 | 2.45 | -0.21 | -7.89 | 2.675 | 2.68 | 2.45 | 0 |
| 1728057300 | 2.66 | -0.13 | -4.66 | 2.715 | 2.73 | 2.59 | 0 |
| 1727970900 | 2.79 | -0.23 | -7.62 | 2.96 | 2.99 | 2.745 | 0 |
| 1727884500 | 3.02 | 0.08 | 2.72 | 2.93 | 3.02 | 2.82 | 0 |
| 1727798100 | 2.94 | -0.17 | -5.47 | 3.19 | 3.34 | 2.925 | 0 |
| 1727711700 | 3.11 | -0.1 | -3.12 | 3.09 | 3.21 | 3.08 | 0 |
| 1727452500 | 3.21 | 0.05 | 1.58 | 3.23 | 3.2599999 | 3.18 | 0 |
| 1727366100 | 3.16 | 0.21 | 7.12 | 3.19 | 3.2799999 | 3.13 | 0 |
| 1727279700 | 2.95 | 0.04 | 1.37 | 2.9 | 3 | 2.875 | 0 |
| 1727193300 | 2.91 | -0.06 | -1.85 | 2.92 | 2.925 | 2.815 | 0 |
| 1727106900 | 2.965 | 0.04 | 1.54 | 2.88 | 2.965 | 2.87 | 0 |
| 1726847700 | 2.92 | -0.02 | -0.51 | 2.935 | 2.985 | 2.91 | 0 |
| 1726761300 | 2.935 | -0.1 | -3.14 | 3.0099999 | 3.0099999 | 2.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
