ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21326)

2.585
0.035
( 1.37% )
Updated: 03:06:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406753002.56-0.06-2.102.642.652.5350
17405889002.615-0.01-0.382.5952.652.580
17405025002.6250.187.362.4152.6252.4150
17404161002.4450.021.032.462.4952.440
17401569002.420.177.562.292.432.2850
17400705002.25-0.05-1.962.3352.3452.250
17399841002.295-0.07-2.962.312.322.25999990
17398977002.365-0.06-2.472.3752.4252.330
17398113002.425-0.02-0.612.4252.472.40499990
17395521002.4400.212.40499992.4452.3450
17394657002.4350.072.962.492.5252.4350
17393793002.3650.093.732.27999992.382.270
17392929002.2799999-0.12-4.802.3452.3452.2450
17392065002.395-0.12-4.582.4452.4652.3950
17389473002.50999990.031.212.4752.5252.4450
17388609002.4800.202.472.5252.430
17387745002.4750.135.322.362.482.360
17386881002.35-0.05-1.882.4552.542.3050
17386017002.3950.031.272.352.4252.2750
17383425002.3650.031.072.3352.4452.3350
17382561002.340.010.432.42.4552.310
17381697002.33-0.02-0.852.322.42.30
17380833002.350.041.512.312.352.250
17379969002.3150.114.992.25999992.322.160
17377377002.205-0.02-0.902.2152.2352.160
17376513002.2250.115.202.1952.2252.1050
17375649002.11500.002.1152.1152.1150
17374785002.1150.031.442.0852.212.0850
17373921002.0850.083.992.0252.121.9950
17371329002.005-0.03-1.471.942.02999991.910
17370465002.0350.084.091.8752.0351.870
17369601001.955-0.12-5.562.062.1251.9450
17368737002.070.073.762.0552.1051.9950
17367873001.995-0.23-10.1422.0751.9550
17365281002.22-0.17-6.922.3552.3552.050
17364417002.3849999-0.08-3.252.4552.492.38499990
17363553002.4650.083.352.3452.472.3050
17362689002.3849999-0.02-0.632.4452.4652.360
17361825002.4-0.06-2.442.462.4752.330
17359233002.4600.202.50999992.5452.460
17358369002.455-0.21-7.712.592.62.4550
17355777002.66-0.04-1.482.6952.722.6250
17353185002.7-0.2-6.902.7852.7852.6950
17349729002.90.072.652.77999992.90499992.770
17347137002.82500.002.862.912.8150
17346273002.8250.145.022.8052.8452.7350
17345409002.69-0.12-4.102.7552.7552.6850
17344545002.8050.093.312.6852.8352.680
17343681002.7150.020.742.6752.7252.6650
17341089002.695-0.14-4.942.75999992.7652.670
17340225002.8350.041.432.732.852.7050
17339361002.795-0.05-1.582.822.862.7750
17338497002.840.010.532.88499992.932.8250
17337633002.825-0.13-4.242.9352.942.810
17335041002.950.092.972.882.9852.8650
17334177002.8650.13.432.8552.90499992.7950
17333313002.770.020.542.722.77999992.690
17332449002.755-0.17-5.812.892.8952.7550
17331585002.9250.124.282.852.9252.820
17328993002.805-0.06-2.092.822.882.7650
17328129002.8650.010.172.872.912.80

Your Recent History

Delayed Upgrade Clock