Vontobel Financial Products GmbH (F21326)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 2.345 | 0.04 | 1.74 | 2.255 | 2.44 | 2.245 | 0 |
| 1723650900 | 2.305 | 0.04 | 1.77 | 2.22 | 2.325 | 2.195 | 0 |
| 1723564500 | 2.265 | -0.01 | -0.22 | 2.19 | 2.265 | 2.1349999 | 0 |
| 1723478100 | 2.27 | -0.12 | -5.02 | 2.355 | 2.36 | 2.265 | 0 |
| 1723218900 | 2.39 | -0.06 | -2.45 | 2.435 | 2.465 | 2.39 | 0 |
| 1723132500 | 2.45 | -0.01 | -0.41 | 2.515 | 2.56 | 2.445 | 0 |
| 1723046100 | 2.46 | -0.21 | -7.69 | 2.665 | 2.69 | 2.46 | 0 |
| 1722959700 | 2.665 | -0.01 | -0.19 | 2.625 | 2.7599999 | 2.615 | 0 |
| 1722873300 | 2.67 | 0.02 | 0.95 | 2.735 | 2.795 | 2.64 | 0 |
| 1722614100 | 2.645 | 0.29 | 12.08 | 2.38 | 2.6549999 | 2.345 | 0 |
| 1722527700 | 2.36 | 0 | 0.00 | 2.245 | 2.365 | 2.225 | 0 |
| 1722441300 | 2.36 | -0.21 | -8.17 | 2.44 | 2.455 | 2.32 | 0 |
| 1722354900 | 2.57 | 0.11 | 4.47 | 2.5099999 | 2.57 | 2.46 | 0 |
| 1722268500 | 2.46 | 0.04 | 1.86 | 2.305 | 2.495 | 2.3 | 0 |
| 1722009300 | 2.415 | 0.09 | 3.87 | 2.245 | 2.44 | 2.235 | 0 |
| 1721922900 | 2.325 | 0.03 | 1.09 | 2.375 | 2.465 | 2.325 | 0 |
| 1721836500 | 2.3 | -0.1 | -3.97 | 2.36 | 2.375 | 2.3 | 0 |
| 1721750100 | 2.395 | 0.11 | 4.81 | 2.25 | 2.395 | 2.215 | 0 |
| 1721663700 | 2.285 | 0.19 | 9.07 | 2.19 | 2.305 | 2.185 | 0 |
| 1721404500 | 2.095 | 0.09 | 4.23 | 2.05 | 2.095 | 1.985 | 0 |
| 1721318100 | 2.0099999 | -0.01 | -0.25 | 1.965 | 2.075 | 1.935 | 0 |
| 1721231700 | 2.015 | -0.09 | -4.05 | 2.14 | 2.1549999 | 2 | 0 |
| 1721145300 | 2.1 | 0.08 | 3.96 | 2.07 | 2.17 | 2.07 | 0 |
| 1721058900 | 2.02 | 0.08 | 3.86 | 2.015 | 2.06 | 1.99 | 0 |
| 1720799700 | 1.945 | -0.05 | -2.51 | 1.965 | 1.975 | 1.9 | 0 |
| 1720713300 | 1.995 | 0 | 0.00 | 1.98 | 2.06 | 1.97 | 0 |
| 1720626900 | 1.995 | -0.06 | -2.68 | 2.115 | 2.125 | 1.995 | 0 |
| 1720540500 | 2.05 | 0.12 | 6.22 | 1.96 | 2.05 | 1.96 | 0 |
| 1720454100 | 1.93 | 0.16 | 8.73 | 1.93 | 1.98 | 1.915 | 0 |
| 1720194900 | 1.775 | -0.04 | -1.93 | 1.85 | 1.85 | 1.77 | 0 |
| 1720108500 | 1.81 | -0.11 | -5.73 | 1.88 | 1.91 | 1.81 | 0 |
| 1720022100 | 1.92 | 0.04 | 2.13 | 1.905 | 1.96 | 1.885 | 0 |
| 1719935700 | 1.88 | -0.09 | -4.33 | 1.89 | 1.915 | 1.84 | 0 |
| 1719849300 | 1.965 | -0.12 | -5.76 | 2.015 | 2.04 | 1.965 | 0 |
| 1719590100 | 2.085 | 0.03 | 1.46 | 2.005 | 2.11 | 1.97 | 0 |
| 1719503700 | 2.055 | -0.14 | -6.16 | 2.1349999 | 2.145 | 2.025 | 0 |
| 1719417300 | 2.19 | 0.09 | 4.53 | 2.11 | 2.19 | 2.085 | 0 |
| 1719330900 | 2.095 | 0.03 | 1.21 | 2.05 | 2.125 | 2.05 | 0 |
| 1719244500 | 2.07 | -0.02 | -0.72 | 2.145 | 2.165 | 2.07 | 0 |
| 1718985300 | 2.085 | -0.04 | -1.88 | 2.1 | 2.1349999 | 2.055 | 0 |
| 1718898900 | 2.125 | 0.01 | 0.47 | 2.145 | 2.165 | 2.075 | 0 |
| 1718812500 | 2.115 | -0.04 | -1.86 | 2.125 | 2.165 | 2.085 | 0 |
| 1718726100 | 2.1549999 | -0.15 | -6.51 | 2.245 | 2.29 | 2.14 | 0 |
| 1718639700 | 2.305 | -0.1 | -4.16 | 2.43 | 2.44 | 2.295 | 0 |
| 1718380500 | 2.4049999 | 0.01 | 0.63 | 2.42 | 2.44 | 2.33 | 0 |
| 1718294100 | 2.39 | -0.02 | -0.62 | 2.4049999 | 2.45 | 2.345 | 0 |
| 1718207700 | 2.4049999 | -0.07 | -2.63 | 2.41 | 2.42 | 2.305 | 0 |
| 1718121300 | 2.47 | -0.07 | -2.56 | 2.495 | 2.52 | 2.47 | 0 |
| 1718034900 | 2.535 | -0.11 | -3.98 | 2.63 | 2.645 | 2.535 | 0 |
| 1717775700 | 2.64 | -0.01 | -0.19 | 2.605 | 2.645 | 2.57 | 0 |
| 1717689300 | 2.645 | -0.23 | -7.84 | 2.725 | 2.755 | 2.645 | 0 |
| 1717602900 | 2.87 | 0.03 | 1.06 | 2.84 | 2.87 | 2.785 | 0 |
| 1717516500 | 2.84 | 0.09 | 3.27 | 2.815 | 2.91 | 2.815 | 0 |
| 1717430100 | 2.75 | 0.26 | 10.44 | 2.535 | 2.75 | 2.49 | 0 |
| 1717170900 | 2.49 | 0.12 | 4.84 | 2.46 | 2.5 | 2.3849999 | 0 |
| 1717084500 | 2.375 | 0.07 | 3.04 | 2.34 | 2.4 | 2.315 | 0 |
| 1716998100 | 2.305 | 0.03 | 1.32 | 2.245 | 2.31 | 2.195 | 0 |
| 1716911700 | 2.275 | -0.11 | -4.41 | 2.35 | 2.365 | 2.275 | 0 |
| 1716825300 | 2.38 | -0.13 | -4.99 | 2.435 | 2.455 | 2.38 | 0 |
| 1716566100 | 2.505 | -0.01 | -0.20 | 2.535 | 2.59 | 2.475 | 0 |
| 1716479700 | 2.5099999 | 0.07 | 3.08 | 2.54 | 2.54 | 2.3849999 | 0 |
| 1716393300 | 2.435 | 0.08 | 3.18 | 2.435 | 2.495 | 2.42 | 0 |
| 1716306900 | 2.36 | 0.07 | 3.06 | 2.35 | 2.455 | 2.34 | 0 |
| 1716220500 | 2.29 | -0.03 | -1.29 | 2.245 | 2.35 | 2.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
