Vontobel Financial Products GmbH (F21326)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.695 | -0.14 | -4.94 | 2.7599999 | 2.765 | 2.67 | 0 |
| 1734022500 | 2.835 | 0.04 | 1.43 | 2.73 | 2.85 | 2.705 | 0 |
| 1733936100 | 2.795 | -0.05 | -1.58 | 2.82 | 2.86 | 2.775 | 0 |
| 1733849700 | 2.84 | 0.01 | 0.53 | 2.8849999 | 2.93 | 2.825 | 0 |
| 1733763300 | 2.825 | -0.13 | -4.24 | 2.935 | 2.94 | 2.81 | 0 |
| 1733504100 | 2.95 | 0.09 | 2.97 | 2.88 | 2.985 | 2.865 | 0 |
| 1733417700 | 2.865 | 0.1 | 3.43 | 2.855 | 2.9049999 | 2.795 | 0 |
| 1733331300 | 2.77 | 0.02 | 0.54 | 2.72 | 2.7799999 | 2.69 | 0 |
| 1733244900 | 2.755 | -0.17 | -5.81 | 2.89 | 2.895 | 2.755 | 0 |
| 1733158500 | 2.925 | 0.12 | 4.28 | 2.85 | 2.925 | 2.82 | 0 |
| 1732899300 | 2.805 | -0.06 | -2.09 | 2.82 | 2.88 | 2.765 | 0 |
| 1732812900 | 2.865 | 0.01 | 0.17 | 2.87 | 2.91 | 2.8 | 0 |
| 1732726500 | 2.86 | 0.02 | 0.88 | 2.87 | 2.8849999 | 2.815 | 0 |
| 1732640100 | 2.835 | -0.03 | -0.87 | 2.865 | 2.87 | 2.765 | 0 |
| 1732553700 | 2.86 | 0.14 | 5.15 | 2.715 | 2.87 | 2.67 | 0 |
| 1732294500 | 2.72 | -0.03 | -1.09 | 2.755 | 2.835 | 2.695 | 0 |
| 1732208100 | 2.75 | -0.07 | -2.48 | 2.81 | 2.815 | 2.72 | 0 |
| 1732121700 | 2.82 | -0.02 | -0.70 | 2.795 | 2.83 | 2.75 | 0 |
| 1732035300 | 2.84 | 0.02 | 0.89 | 2.795 | 2.87 | 2.7599999 | 0 |
| 1731948900 | 2.815 | -0.11 | -3.76 | 3 | 3.04 | 2.815 | 0 |
| 1731689700 | 2.925 | 0.04 | 1.39 | 2.975 | 2.995 | 2.89 | 0 |
| 1731603300 | 2.8849999 | -0.03 | -1.03 | 2.96 | 2.96 | 2.83 | 0 |
| 1731516900 | 2.915 | -0.02 | -0.51 | 2.925 | 3.04 | 2.865 | 0 |
| 1731430500 | 2.93 | 0.01 | 0.17 | 2.95 | 2.96 | 2.855 | 0 |
| 1731344100 | 2.925 | 0.17 | 6.17 | 2.715 | 2.945 | 2.71 | 0 |
| 1731084900 | 2.755 | 0.16 | 5.96 | 2.6 | 2.755 | 2.59 | 0 |
| 1730998500 | 2.6 | 0.02 | 0.58 | 2.6 | 2.695 | 2.575 | 0 |
| 1730912100 | 2.585 | 0.1 | 4.02 | 2.68 | 2.775 | 2.54 | 0 |
| 1730825700 | 2.485 | -0.14 | -5.15 | 2.58 | 2.585 | 2.475 | 0 |
| 1730739300 | 2.62 | -0.13 | -4.55 | 2.6349999 | 2.65 | 2.555 | 0 |
| 1730480100 | 2.745 | -0.07 | -2.49 | 2.68 | 2.745 | 2.605 | 0 |
| 1730393700 | 2.815 | -0.04 | -1.23 | 2.83 | 2.88 | 2.765 | 0 |
| 1730307300 | 2.85 | -0.17 | -5.63 | 2.95 | 2.965 | 2.815 | 0 |
| 1730220900 | 3.02 | 0.09 | 3.07 | 2.99 | 3.04 | 2.895 | 0 |
| 1730134500 | 2.93 | 0.37 | 14.23 | 2.85 | 2.98 | 2.83 | 0 |
| 1729871700 | 2.565 | -0.13 | -4.65 | 2.685 | 2.715 | 2.565 | 0 |
| 1729785300 | 2.69 | 0.02 | 0.56 | 2.59 | 2.725 | 2.515 | 0 |
| 1729698900 | 2.675 | 0.12 | 4.49 | 2.565 | 2.7 | 2.565 | 0 |
| 1729612500 | 2.56 | -0.21 | -7.41 | 2.75 | 2.77 | 2.56 | 0 |
| 1729526100 | 2.765 | -0.1 | -3.32 | 2.795 | 2.8 | 2.69 | 0 |
| 1729266900 | 2.86 | 0.14 | 4.95 | 2.675 | 2.87 | 2.6549999 | 0 |
| 1729180500 | 2.725 | -0.02 | -0.73 | 2.705 | 2.745 | 2.68 | 0 |
| 1729094100 | 2.745 | -0.01 | -0.36 | 2.695 | 2.775 | 2.66 | 0 |
| 1729007700 | 2.755 | 0.35 | 14.55 | 2.685 | 2.7799999 | 2.66 | 0 |
| 1728921300 | 2.4049999 | 0.15 | 6.65 | 2.35 | 2.455 | 2.345 | 0 |
| 1728662100 | 2.255 | -0.1 | -4.25 | 2.265 | 2.33 | 2.23 | 0 |
| 1728575700 | 2.355 | -0.14 | -5.61 | 2.435 | 2.47 | 2.32 | 0 |
| 1728489300 | 2.495 | 0.05 | 2.04 | 2.375 | 2.6 | 2.365 | 0 |
| 1728402900 | 2.445 | 0.3 | 13.99 | 2.2 | 2.45 | 2.195 | 0 |
| 1728316500 | 2.145 | -0.19 | -8.14 | 2.38 | 2.3849999 | 2.145 | 0 |
| 1728057300 | 2.335 | -0.15 | -5.85 | 2.395 | 2.4 | 2.2599999 | 0 |
| 1727970900 | 2.48 | -0.24 | -8.82 | 2.65 | 2.68 | 2.455 | 0 |
| 1727884500 | 2.72 | 0.07 | 2.45 | 2.63 | 2.72 | 2.52 | 0 |
| 1727798100 | 2.6549999 | -0.2 | -6.84 | 2.8849999 | 3.05 | 2.64 | 0 |
| 1727711700 | 2.85 | -0.1 | -3.23 | 2.81 | 2.935 | 2.8 | 0 |
| 1727452500 | 2.945 | 0.04 | 1.55 | 2.965 | 2.995 | 2.915 | 0 |
| 1727366100 | 2.9 | 0.21 | 7.61 | 2.935 | 3 | 2.88 | 0 |
| 1727279700 | 2.695 | 0.02 | 0.94 | 2.6549999 | 2.755 | 2.6349999 | 0 |
| 1727193300 | 2.67 | -0.07 | -2.55 | 2.695 | 2.7 | 2.585 | 0 |
| 1727106900 | 2.74 | 0.05 | 1.67 | 2.65 | 2.74 | 2.65 | 0 |
| 1726847700 | 2.695 | 0.01 | 0.56 | 2.685 | 2.745 | 2.67 | 0 |
| 1726761300 | 2.68 | -0.1 | -3.60 | 2.765 | 2.765 | 2.68 | 0 |
| 1726674900 | 2.7799999 | -0.03 | -1.07 | 2.825 | 2.9049999 | 2.7799999 | 0 |
| 1726588500 | 2.81 | -0.09 | -2.94 | 2.84 | 2.92 | 2.8 | 0 |
| 1726502100 | 2.895 | -0.02 | -0.69 | 2.97 | 2.975 | 2.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
