Vontobel Financial Products GmbH (F21231)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 6.32 | 0.28 | 4.64 | 6.19 | 6.46 | 5.95 | 0 |
| 1742489700 | 6.04 | 0.34 | 5.96 | 5.63 | 6.35 | 5.63 | 0 |
| 1742403300 | 5.7 | 0.43 | 8.16 | 5.36 | 5.8 | 5.36 | 0 |
| 1742316900 | 5.2699999 | -0.09 | -1.68 | 5.37 | 5.63 | 5.0599999 | 0 |
| 1742230500 | 5.36 | -0.44 | -7.59 | 5.75 | 5.84 | 5.3 | 0 |
| 1741971300 | 5.8 | -0.16 | -2.68 | 6.22 | 6.24 | 5.49 | 204 |
| 1741884900 | 5.96 | 0.51 | 9.36 | 5.84 | 6.3099999 | 5.74 | 0 |
| 1741798500 | 5.45 | 0.06 | 1.11 | 5.66 | 5.8 | 5.36 | 0 |
| 1741712100 | 5.39 | -0.85 | -13.62 | 6 | 6 | 5.34 | 0 |
| 1741625700 | 6.24 | 0.13 | 2.13 | 6.24 | 6.5199999 | 5.93 | 0 |
| 1741366500 | 6.11 | -0.28 | -4.38 | 6.39 | 6.39 | 5.83 | 0 |
| 1741280100 | 6.39 | -0.51 | -7.39 | 6.57 | 6.8 | 6.12 | 0 |
| 1741193700 | 6.9 | -2.49 | -26.52 | 8.28 | 8.33 | 6.87 | 610 |
| 1741107300 | 9.39 | -0.34 | -3.49 | 9.8 | 9.86 | 9.1 | 0 |
| 1741020900 | 9.73 | -1.01 | -9.40 | 10.68 | 10.83 | 9.72 | 0 |
| 1740761700 | 10.74 | 0.04 | 0.37 | 10.91 | 10.92 | 10.57 | 0 |
| 1740675300 | 10.7 | 1.07 | 11.11 | 10.03 | 10.71 | 9.85 | 0 |
| 1740588900 | 9.63 | -0.08 | -0.82 | 9.75 | 9.98 | 9.61 | 0 |
| 1740502500 | 9.71 | -0.35 | -3.48 | 10.05 | 10.17 | 9.56 | 0 |
| 1740416100 | 10.06 | -0.21 | -2.04 | 9.6199999 | 10.22 | 9.61 | 0 |
| 1740156900 | 10.27 | 0.14 | 1.38 | 9.86 | 10.27 | 9.78 | 0 |
| 1740070500 | 10.13 | -0.63 | -5.86 | 10.54 | 10.54 | 10.03 | 0 |
| 1739984100 | 10.76 | 0.59 | 5.80 | 10.22 | 10.76 | 10.22 | 0 |
| 1739897700 | 10.17 | 0.17 | 1.70 | 10.15 | 10.37 | 10.11 | 0 |
| 1739811300 | 10 | 0.24 | 2.46 | 9.88 | 10.13 | 9.84 | 0 |
| 1739552100 | 9.76 | -0.66 | -6.33 | 10.17 | 10.22 | 9.68 | 0 |
| 1739465700 | 10.42 | -0.9 | -7.95 | 10.5 | 11.04 | 10.42 | 0 |
| 1739379300 | 11.32 | -0.11 | -0.96 | 11.3 | 11.73 | 11.05 | 0 |
| 1739292900 | 11.43 | -0.42 | -3.54 | 11.91 | 11.94 | 11.43 | 0 |
| 1739206500 | 11.85 | 0.25 | 2.16 | 11.73 | 11.89 | 11.58 | 0 |
| 1738947300 | 11.6 | 0.41 | 3.66 | 11.15 | 11.64 | 10.91 | 0 |
| 1738860900 | 11.19 | 0.45 | 4.19 | 11.04 | 11.39 | 11.02 | 0 |
| 1738774500 | 10.74 | -0.47 | -4.19 | 11.09 | 11.11 | 10.56 | 0 |
| 1738688100 | 11.21 | -0.77 | -6.43 | 11.98 | 11.99 | 11.1 | 0 |
| 1738601700 | 11.98 | 0.96 | 8.71 | 12.61 | 12.94 | 11.77 | 0 |
| 1738342500 | 11.02 | 0.31 | 2.89 | 11.05 | 11.38 | 10.85 | 0 |
| 1738256100 | 10.71 | -0.09 | -0.83 | 10.84 | 11.06 | 10.41 | 0 |
| 1738169700 | 10.8 | 0.1 | 0.93 | 10.59 | 11.14 | 10.59 | 0 |
| 1738083300 | 10.7 | 0.83 | 8.41 | 10.61 | 10.83 | 10.54 | 0 |
| 1737996900 | 9.8699999 | 0.04 | 0.41 | 10.34 | 10.43 | 9.64 | 0 |
| 1737737700 | 9.83 | -1.23 | -11.12 | 10.41 | 10.5 | 9.78 | 0 |
| 1737651300 | 11.06 | 0.16 | 1.47 | 11.03 | 11.2 | 10.85 | 0 |
| 1737564900 | 10.9 | -0.05 | -0.46 | 11.01 | 11.01 | 10.47 | 0 |
| 1737478500 | 10.95 | -0.1 | -0.90 | 11.4 | 11.65 | 10.95 | 0 |
| 1737392100 | 11.05 | -1.19 | -9.72 | 12.03 | 12.08 | 10.77 | 0 |
| 1737132900 | 12.24 | 0.08 | 0.66 | 12.3 | 12.5 | 11.92 | 0 |
| 1737046500 | 12.16 | -0.12 | -0.98 | 12.31 | 12.56 | 12.09 | 0 |
| 1736960100 | 12.28 | -0.01 | -0.08 | 12.21 | 12.31 | 11.64 | 0 |
| 1736873700 | 12.29 | -0.97 | -7.32 | 12.68 | 12.81 | 12.2 | 0 |
| 1736787300 | 13.26 | 0.32 | 2.47 | 13.11 | 13.42 | 12.97 | 0 |
| 1736528100 | 12.94 | 0.66 | 5.37 | 12.39 | 12.96 | 12.12 | 0 |
| 1736441700 | 12.28 | 0.1 | 0.82 | 12.22 | 12.34 | 12.06 | 0 |
| 1736355300 | 12.18 | 0.65 | 5.64 | 11.75 | 12.51 | 11.74 | 0 |
| 1736268900 | 11.53 | 0.28 | 2.49 | 11.18 | 11.61 | 10.8 | 0 |
| 1736182500 | 11.25 | -1.1 | -8.91 | 12.11 | 12.11 | 10.86 | 0 |
| 1735923300 | 12.35 | -0.41 | -3.21 | 12.51 | 12.56 | 12.24 | 0 |
| 1735836900 | 12.76 | 1.27 | 11.05 | 11.56 | 12.76 | 11.5 | 0 |
| 1735577700 | 11.49 | 0.54 | 4.93 | 10.93 | 11.49 | 10.62 | 0 |
| 1735318500 | 10.95 | -0.37 | -3.27 | 11.13 | 11.17 | 10.8 | 0 |
| 1734972900 | 11.32 | 0.17 | 1.52 | 10.91 | 11.41 | 10.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
