Vontobel Financial Products GmbH (F21044)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 15.6 | 1.69 | 12.15 | 14.52 | 15.75 | 14.45 | 0 |
| 1739379300 | 13.91 | 0.3 | 2.20 | 13.85 | 14.03 | 12.59 | 0 |
| 1739292900 | 13.61 | 0.28 | 2.10 | 13.22 | 13.64 | 12.75 | 0 |
| 1739206500 | 13.33 | -0.01 | -0.07 | 13.32 | 13.64 | 12.9 | 0 |
| 1738947300 | 13.34 | -1.57 | -10.53 | 15.03 | 15.1 | 13.34 | 0 |
| 1738860900 | 14.91 | 1.62 | 12.19 | 13.29 | 14.91 | 12.96 | 0 |
| 1738774500 | 13.29 | -1 | -7.00 | 14.14 | 14.14 | 13.06 | 0 |
| 1738688100 | 14.29 | 0.47 | 3.40 | 13.76 | 14.55 | 13.36 | 0 |
| 1738601700 | 13.82 | -1.36 | -8.96 | 12.84 | 14.26 | 12.29 | 0 |
| 1738342500 | 15.18 | -1.52 | -9.10 | 17.11 | 17.11 | 15.03 | 0 |
| 1738256100 | 16.7 | 0.41 | 2.52 | 15.29 | 16.84 | 15.29 | 0 |
| 1738169700 | 16.29 | -4.44 | -21.42 | 16.94 | 16.94 | 15.32 | 0 |
| 1738083300 | 20.73 | 0.59 | 2.93 | 20.87 | 21.23 | 19.83 | 0 |
| 1737996900 | 20.14 | 1.77 | 9.64 | 18.43 | 20.14 | 17.11 | 0 |
| 1737737700 | 18.37 | 1.2 | 6.99 | 17.57 | 19.86 | 17.57 | 0 |
| 1737651300 | 17.17 | 0.55 | 3.31 | 15.97 | 17.27 | 15.97 | 0 |
| 1737564900 | 16.62 | 1.39 | 9.13 | 15.07 | 16.62 | 15.04 | 0 |
| 1737478500 | 15.23 | 1.47 | 10.68 | 13.58 | 15.26 | 13.13 | 0 |
| 1737392100 | 13.76 | -0.35 | -2.48 | 15.13 | 15.13 | 13.29 | 0 |
| 1737132900 | 14.11 | -0.55 | -3.75 | 15.01 | 15.09 | 13.81 | 0 |
| 1737046500 | 14.66 | 5.39 | 58.14 | 11.13 | 15.19 | 11.13 | 0 |
| 1736960100 | 9.27 | -1.15 | -11.04 | 10.41 | 10.47 | 9.1199999 | 0 |
| 1736873700 | 10.42 | 0.67 | 6.87 | 10.6 | 11.45 | 10.42 | 0 |
| 1736787300 | 9.75 | 0.26 | 2.74 | 9.9 | 10.05 | 9.09 | 0 |
| 1736528100 | 9.49 | -0.38 | -3.85 | 9.99 | 10.63 | 9.48 | 0 |
| 1736441700 | 9.8699999 | 1.17 | 13.45 | 8.46 | 10.07 | 8.35 | 0 |
| 1736355300 | 8.7 | -1.01 | -10.40 | 9.55 | 9.59 | 8.26 | 0 |
| 1736268900 | 9.71 | 1.08 | 12.51 | 8.77 | 9.77 | 8.57 | 500 |
| 1736182500 | 8.63 | 2.36 | 37.64 | 6.84 | 9.55 | 6.64 | 0 |
| 1735923300 | 6.2699999 | -2.37 | -27.43 | 8.33 | 8.73 | 6.24 | 0 |
| 1735836900 | 8.64 | 0.43 | 5.24 | 8.41 | 8.99 | 7.22 | 0 |
| 1735577700 | 8.21 | -0.48 | -5.52 | 8.14 | 8.8699999 | 8.09 | 0 |
| 1735318500 | 8.69 | 0.5 | 6.11 | 8.55 | 9.09 | 8.11 | 0 |
| 1734972900 | 8.19 | -0.34 | -3.99 | 7.88 | 8.42 | 7.72 | 500 |
| 1734713700 | 8.53 | 0.19 | 2.28 | 8 | 8.6199999 | 7.14 | 0 |
| 1734627300 | 8.34 | -0.77 | -8.45 | 7.95 | 8.68 | 7.52 | 0 |
| 1734540900 | 9.11 | 0.22 | 2.47 | 8.8699999 | 9.22 | 8.5399999 | 0 |
| 1734454500 | 8.89 | 0.45 | 5.33 | 8.07 | 9.44 | 8.0399999 | 0 |
| 1734368100 | 8.44 | -0.8 | -8.66 | 9.18 | 9.3699999 | 8.23 | 0 |
| 1734108900 | 9.24 | -0.94 | -9.23 | 9.6 | 10.31 | 9.1199999 | 0 |
| 1734022500 | 10.18 | 0.15 | 1.50 | 10.35 | 10.66 | 9.17 | 0 |
| 1733936100 | 10.03 | 1.03 | 11.44 | 9.1199999 | 10.07 | 8.41 | 0 |
| 1733849700 | 9 | -1.79 | -16.59 | 10.52 | 10.52 | 9 | 0 |
| 1733763300 | 10.79 | 2.09 | 24.02 | 9.2 | 11.38 | 8.98 | 0 |
| 1733504100 | 8.7 | 2.29 | 35.73 | 6.73 | 8.97 | 6.5599999 | 0 |
| 1733417700 | 6.41 | -0.25 | -3.75 | 6.61 | 6.83 | 6.0599999 | 0 |
| 1733331300 | 6.66 | 0.11 | 1.68 | 6.24 | 6.99 | 6.24 | 0 |
| 1733244900 | 6.55 | 0.14 | 2.18 | 6.46 | 7.53 | 6.12 | 0 |
| 1733158500 | 6.41 | 2.09 | 48.38 | 5.08 | 6.46 | 4.09 | 0 |
| 1732899300 | 4.32 | 0.45 | 11.63 | 4 | 4.35 | 3.64 | 0 |
| 1732812900 | 3.87 | -0.28 | -6.75 | 4.01 | 4.43 | 3.87 | 0 |
| 1732726500 | 4.15 | -0.69 | -14.26 | 5.4 | 5.4 | 3.94 | 0 |
| 1732640100 | 4.84 | 0.16 | 3.42 | 4.0199999 | 5.94 | 3.74 | 0 |
| 1732553700 | 4.68 | 1.04 | 28.57 | 3.66 | 5.11 | 3.66 | 0 |
| 1732294500 | 3.64 | 0.76 | 26.39 | 2.485 | 3.82 | 2.32 | 0 |
| 1732208100 | 2.88 | -0.31 | -9.72 | 3.46 | 3.46 | 2.335 | 0 |
| 1732121700 | 3.19 | 0.01 | 0.31 | 3.54 | 3.86 | 3.14 | 0 |
| 1732035300 | 3.18 | -1.01 | -24.11 | 4.37 | 4.38 | 2.52 | 0 |
| 1731948900 | 4.19 | 0.22 | 5.54 | 4.36 | 4.36 | 3.66 | 0 |
| 1731689700 | 3.97 | 0.08 | 2.06 | 3.75 | 4.37 | 3.45 | 0 |
| 1731603300 | 3.89 | 1.02 | 35.30 | 2.825 | 4.07 | 2.2799999 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
