Vontobel Financial Products GmbH (F20715)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.675 | -0.05 | -1.83 | 2.725 | 2.81 | 2.64 | 0 |
| 1732208100 | 2.725 | -0.07 | -2.33 | 2.79 | 2.79 | 2.69 | 0 |
| 1732121700 | 2.79 | -0.04 | -1.24 | 2.77 | 2.805 | 2.725 | 0 |
| 1732035300 | 2.825 | 0.02 | 0.71 | 2.785 | 2.86 | 2.745 | 0 |
| 1731948900 | 2.805 | -0.1 | -3.28 | 2.995 | 3.0299999 | 2.805 | 0 |
| 1731689700 | 2.9 | 0.03 | 1.22 | 2.95 | 2.97 | 2.86 | 0 |
| 1731603300 | 2.865 | -0.02 | -0.52 | 2.935 | 2.935 | 2.8 | 0 |
| 1731516900 | 2.88 | -0.02 | -0.52 | 2.89 | 3 | 2.83 | 0 |
| 1731430500 | 2.895 | 0.02 | 0.70 | 2.915 | 2.925 | 2.805 | 0 |
| 1731344100 | 2.875 | 0.19 | 7.08 | 2.665 | 2.895 | 2.6549999 | 0 |
| 1731084900 | 2.685 | 0.18 | 6.97 | 2.52 | 2.685 | 2.5099999 | 0 |
| 1730998500 | 2.5099999 | 0.01 | 0.40 | 2.52 | 2.62 | 2.49 | 0 |
| 1730912100 | 2.5 | 0.08 | 3.09 | 2.61 | 2.72 | 2.46 | 0 |
| 1730825700 | 2.425 | -0.14 | -5.27 | 2.525 | 2.525 | 2.42 | 0 |
| 1730739300 | 2.56 | -0.12 | -4.30 | 2.58 | 2.59 | 2.495 | 0 |
| 1730480100 | 2.675 | -0.07 | -2.55 | 2.62 | 2.68 | 2.545 | 0 |
| 1730393700 | 2.745 | -0.04 | -1.44 | 2.775 | 2.82 | 2.7 | 0 |
| 1730307300 | 2.785 | -0.18 | -5.91 | 2.88 | 2.9 | 2.755 | 0 |
| 1730220900 | 2.96 | 0.08 | 2.60 | 2.935 | 2.99 | 2.84 | 0 |
| 1730134500 | 2.8849999 | 0.36 | 14.03 | 2.825 | 2.945 | 2.805 | 0 |
| 1729871700 | 2.5299999 | -0.14 | -5.07 | 2.6549999 | 2.685 | 2.5299999 | 0 |
| 1729785300 | 2.665 | 0.02 | 0.57 | 2.55 | 2.695 | 2.48 | 0 |
| 1729698900 | 2.65 | 0.13 | 4.95 | 2.545 | 2.68 | 2.545 | 0 |
| 1729612500 | 2.525 | -0.21 | -7.68 | 2.72 | 2.74 | 2.525 | 0 |
| 1729526100 | 2.735 | -0.11 | -3.70 | 2.77 | 2.775 | 2.66 | 0 |
| 1729266900 | 2.84 | 0.13 | 4.80 | 2.65 | 2.845 | 2.63 | 0 |
| 1729180500 | 2.71 | -0.01 | -0.37 | 2.685 | 2.725 | 2.66 | 0 |
| 1729094100 | 2.72 | 0 | 0.00 | 2.66 | 2.755 | 2.62 | 0 |
| 1729007700 | 2.72 | 0.37 | 15.50 | 2.6349999 | 2.745 | 2.62 | 0 |
| 1728921300 | 2.355 | 0.14 | 6.32 | 2.3 | 2.4 | 2.29 | 0 |
| 1728662100 | 2.215 | -0.09 | -3.90 | 2.21 | 2.285 | 2.175 | 0 |
| 1728575700 | 2.305 | -0.14 | -5.73 | 2.37 | 2.4 | 2.27 | 0 |
| 1728489300 | 2.445 | 0.03 | 1.24 | 2.345 | 2.555 | 2.325 | 0 |
| 1728402900 | 2.415 | 0.31 | 14.45 | 2.18 | 2.42 | 2.17 | 0 |
| 1728316500 | 2.11 | -0.21 | -9.05 | 2.34 | 2.34 | 2.11 | 200 |
| 1728057300 | 2.32 | -0.14 | -5.50 | 2.38 | 2.39 | 2.255 | 0 |
| 1727970900 | 2.455 | -0.24 | -8.74 | 2.625 | 2.6549999 | 2.415 | 0 |
| 1727884500 | 2.69 | 0.09 | 3.26 | 2.595 | 2.69 | 2.48 | 0 |
| 1727798100 | 2.605 | -0.19 | -6.63 | 2.84 | 3.0099999 | 2.59 | 0 |
| 1727711700 | 2.79 | -0.1 | -3.29 | 2.7599999 | 2.8849999 | 2.75 | 0 |
| 1727452500 | 2.8849999 | 0.05 | 1.76 | 2.9049999 | 2.93 | 2.85 | 0 |
| 1727366100 | 2.835 | 0.22 | 8.21 | 2.855 | 2.955 | 2.805 | 0 |
| 1727279700 | 2.62 | 0.04 | 1.55 | 2.57 | 2.67 | 2.545 | 0 |
| 1727193300 | 2.58 | -0.06 | -2.09 | 2.585 | 2.59 | 2.485 | 0 |
| 1727106900 | 2.6349999 | 0.04 | 1.74 | 2.545 | 2.6349999 | 2.535 | 0 |
| 1726847700 | 2.59 | -0.01 | -0.38 | 2.605 | 2.65 | 2.575 | 0 |
| 1726761300 | 2.6 | -0.09 | -3.35 | 2.685 | 2.685 | 2.595 | 0 |
| 1726674900 | 2.69 | -0.02 | -0.55 | 2.745 | 2.825 | 2.69 | 0 |
| 1726588500 | 2.705 | -0.12 | -4.25 | 2.75 | 2.835 | 2.695 | 0 |
| 1726502100 | 2.825 | -0.04 | -1.40 | 2.91 | 2.915 | 2.75 | 0 |
| 1726242900 | 2.865 | 0.01 | 0.35 | 2.87 | 2.8849999 | 2.795 | 0 |
| 1726156500 | 2.855 | -0.31 | -9.65 | 3.0099999 | 3.02 | 2.855 | 0 |
| 1726070100 | 3.16 | -0.02 | -0.63 | 3.15 | 3.23 | 3.05 | 0 |
| 1725983700 | 3.18 | 0.16 | 5.30 | 2.97 | 3.2 | 2.95 | 0 |
| 1725897300 | 3.02 | 0.02 | 0.83 | 2.985 | 3.06 | 2.94 | 0 |
| 1725638100 | 2.995 | 0.14 | 4.90 | 2.875 | 2.995 | 2.825 | 0 |
| 1725551700 | 2.855 | 0.02 | 0.53 | 2.88 | 2.8849999 | 2.765 | 0 |
| 1725465300 | 2.84 | 0.05 | 1.79 | 2.835 | 2.9 | 2.715 | 0 |
| 1725378900 | 2.79 | 0.29 | 11.60 | 2.47 | 2.8 | 2.45 | 0 |
| 1725292500 | 2.5 | 0 | 0.00 | 2.555 | 2.565 | 2.49 | 0 |
| 1725033300 | 2.5 | 0.23 | 10.13 | 2.275 | 2.5099999 | 2.25 | 0 |
| 1724946900 | 2.27 | -0.12 | -5.02 | 2.395 | 2.465 | 2.22 | 0 |
| 1724860500 | 2.39 | 0.11 | 4.82 | 2.325 | 2.47 | 2.315 | 0 |
| 1724774100 | 2.2799999 | 0.11 | 5.07 | 2.165 | 2.2799999 | 2.15 | 0 |
| 1724687700 | 2.17 | -0.23 | -9.39 | 2.335 | 2.335 | 2.14 | 0 |
| 1724428500 | 2.395 | -0.16 | -6.26 | 2.565 | 2.565 | 2.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
