Vontobel Financial Products GmbH (F20715)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 2.255 | -0.09 | -3.63 | 2.29 | 2.29 | 2.23 | 0 |
| 1739897700 | 2.34 | -0.06 | -2.30 | 2.35 | 2.4 | 2.305 | 0 |
| 1739811300 | 2.395 | -0.02 | -0.83 | 2.415 | 2.44 | 2.3849999 | 0 |
| 1739552100 | 2.415 | 0.02 | 0.84 | 2.37 | 2.42 | 2.315 | 0 |
| 1739465700 | 2.395 | 0.06 | 2.57 | 2.455 | 2.49 | 2.395 | 0 |
| 1739379300 | 2.335 | 0.09 | 4.24 | 2.245 | 2.35 | 2.235 | 0 |
| 1739292900 | 2.24 | -0.1 | -4.27 | 2.3 | 2.3 | 2.205 | 0 |
| 1739206500 | 2.34 | -0.13 | -5.26 | 2.4049999 | 2.425 | 2.34 | 0 |
| 1738947300 | 2.47 | 0.04 | 1.44 | 2.445 | 2.485 | 2.41 | 0 |
| 1738860900 | 2.435 | 0.01 | 0.41 | 2.42 | 2.48 | 2.38 | 0 |
| 1738774500 | 2.425 | 0.15 | 6.36 | 2.295 | 2.425 | 2.29 | 0 |
| 1738688100 | 2.2799999 | -0.02 | -0.65 | 2.375 | 2.485 | 2.23 | 0 |
| 1738601700 | 2.295 | 0.02 | 0.66 | 2.2 | 2.335 | 2.125 | 0 |
| 1738342500 | 2.2799999 | 0.04 | 1.79 | 2.235 | 2.36 | 2.23 | 0 |
| 1738256100 | 2.24 | 0.03 | 1.13 | 2.285 | 2.345 | 2.205 | 0 |
| 1738169700 | 2.215 | -0.03 | -1.34 | 2.185 | 2.2599999 | 2.1549999 | 0 |
| 1738083300 | 2.245 | 0.03 | 1.35 | 2.205 | 2.245 | 2.1349999 | 0 |
| 1737996900 | 2.215 | 0.12 | 5.73 | 2.14 | 2.215 | 2.04 | 0 |
| 1737737700 | 2.095 | -0.02 | -0.71 | 2.105 | 2.12 | 2.045 | 0 |
| 1737651300 | 2.11 | 0.11 | 5.24 | 2.065 | 2.11 | 1.98 | 0 |
| 1737564900 | 2.005 | 0.03 | 1.78 | 2.0299999 | 2.045 | 1.93 | 0 |
| 1737478500 | 1.97 | 0.01 | 0.51 | 1.94 | 2.07 | 1.935 | 0 |
| 1737392100 | 1.96 | 0.09 | 4.53 | 1.875 | 1.99 | 1.845 | 0 |
| 1737132900 | 1.875 | -0.02 | -1.06 | 1.79 | 1.89 | 1.765 | 0 |
| 1737046500 | 1.895 | 0.1 | 5.28 | 1.725 | 1.895 | 1.715 | 0 |
| 1736960100 | 1.8 | -0.15 | -7.69 | 1.92 | 1.985 | 1.785 | 0 |
| 1736873700 | 1.95 | 0.09 | 4.84 | 1.93 | 1.985 | 1.87 | 0 |
| 1736787300 | 1.86 | -0.28 | -13.08 | 1.935 | 1.995 | 1.85 | 0 |
| 1736528100 | 2.14 | -0.16 | -6.75 | 2.275 | 2.275 | 1.965 | 0 |
| 1736441700 | 2.295 | -0.06 | -2.55 | 2.36 | 2.4049999 | 2.29 | 0 |
| 1736355300 | 2.355 | 0.07 | 3.06 | 2.235 | 2.36 | 2.185 | 0 |
| 1736268900 | 2.285 | 0 | 0.00 | 2.345 | 2.365 | 2.265 | 0 |
| 1736182500 | 2.285 | -0.05 | -2.14 | 2.335 | 2.35 | 2.205 | 0 |
| 1735923300 | 2.335 | -0.03 | -1.06 | 2.4049999 | 2.44 | 2.335 | 0 |
| 1735836900 | 2.36 | -0.23 | -8.70 | 2.5 | 2.515 | 2.36 | 0 |
| 1735577700 | 2.585 | -0.06 | -2.08 | 2.63 | 2.6549999 | 2.545 | 0 |
| 1735318500 | 2.64 | -0.18 | -6.38 | 2.725 | 2.725 | 2.63 | 0 |
| 1734972900 | 2.82 | 0.07 | 2.36 | 2.705 | 2.825 | 2.695 | 0 |
| 1734713700 | 2.755 | 0.01 | 0.36 | 2.795 | 2.845 | 2.745 | 0 |
| 1734627300 | 2.745 | 0.14 | 5.17 | 2.73 | 2.765 | 2.65 | 0 |
| 1734540900 | 2.61 | -0.14 | -5.09 | 2.695 | 2.695 | 2.605 | 0 |
| 1734454500 | 2.75 | 0.09 | 3.38 | 2.63 | 2.7799999 | 2.625 | 0 |
| 1734368100 | 2.66 | 0.02 | 0.57 | 2.63 | 2.675 | 2.61 | 0 |
| 1734108900 | 2.645 | -0.14 | -5.03 | 2.72 | 2.72 | 2.63 | 0 |
| 1734022500 | 2.785 | 0.03 | 1.09 | 2.68 | 2.8 | 2.6549999 | 0 |
| 1733936100 | 2.755 | -0.07 | -2.48 | 2.795 | 2.835 | 2.75 | 0 |
| 1733849700 | 2.825 | 0.03 | 0.89 | 2.88 | 2.915 | 2.805 | 0 |
| 1733763300 | 2.8 | -0.14 | -4.76 | 2.93 | 2.935 | 2.795 | 0 |
| 1733504100 | 2.94 | 0.09 | 2.98 | 2.86 | 2.975 | 2.845 | 0 |
| 1733417700 | 2.855 | 0.11 | 4.01 | 2.835 | 2.89 | 2.7799999 | 0 |
| 1733331300 | 2.745 | 0.02 | 0.73 | 2.695 | 2.7599999 | 2.67 | 0 |
| 1733244900 | 2.725 | -0.19 | -6.52 | 2.875 | 2.88 | 2.725 | 0 |
| 1733158500 | 2.915 | 0.14 | 4.86 | 2.84 | 2.915 | 2.805 | 0 |
| 1732899300 | 2.7799999 | -0.06 | -1.94 | 2.7799999 | 2.865 | 2.74 | 0 |
| 1732812900 | 2.835 | 0.02 | 0.89 | 2.835 | 2.87 | 2.775 | 0 |
| 1732726500 | 2.81 | 0.02 | 0.72 | 2.83 | 2.84 | 2.775 | 0 |
| 1732640100 | 2.79 | -0.02 | -0.53 | 2.825 | 2.83 | 2.72 | 0 |
| 1732553700 | 2.805 | 0.13 | 4.86 | 2.66 | 2.82 | 2.615 | 0 |
| 1732294500 | 2.675 | -0.05 | -1.83 | 2.725 | 2.81 | 2.64 | 0 |
| 1732208100 | 2.725 | -0.07 | -2.33 | 2.79 | 2.79 | 2.69 | 0 |
| 1732121700 | 2.79 | -0.04 | -1.24 | 2.77 | 2.805 | 2.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
