ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

F20648 Vontobel Financial Products GmbH

49.40
-0.55 (-1.10%)
Last Updated: 10:57:24
Delayed by 15 minutes

F20648 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 49.95 1.60 3.31% 49.10 50.80 48.70 0
Jun 17 2024 48.35 0.20 0.42% 47.65 48.35 47.25 0
Jun 14 2024 48.15 -2.20 -4.37% 49.20 49.20 47.05 0
Jun 13 2024 50.35 -1.20 -2.33% 51.40 51.60 49.50 0
Jun 12 2024 51.55 -0.60 -1.15% 51.30 52.10 50.30 0
Jun 11 2024 52.15 -1.80 -3.34% 54.80 54.80 51.70 0
Jun 10 2024 53.95 -0.90 -1.64% 52.40 54.20 52.40 0
Jun 07 2024 54.85 1.00 1.86% 54.10 55.50 53.90 0
Jun 06 2024 53.85 0.80 1.51% 53.60 55.10 53.60 0
Jun 05 2024 53.05 0.20 0.38% 52.90 53.50 51.70 0
Jun 04 2024 52.85 0.10 0.19% 53.40 53.60 52.00 0
Jun 03 2024 52.75 1.40 2.73% 52.70 53.30 52.00 0
May 31 2024 51.35 -1.00 -1.91% 51.70 51.90 51.30 0
May 30 2024 52.35 -0.70 -1.32% 52.20 52.80 52.10 0
May 29 2024 53.05 -1.90 -3.46% 54.00 54.20 52.60 0
May 28 2024 54.95 -0.60 -1.08% 55.40 56.20 54.60 0
May 27 2024 55.55 0.20 0.36% 54.90 55.80 54.90 0
May 24 2024 55.35 0.10 0.18% 54.50 55.60 54.20 0
May 23 2024 55.25 0.70 1.28% 54.40 55.25 54.10 0
May 22 2024 54.55 -1.50 -2.68% 55.30 55.30 53.40 0
May 21 2024 56.05 -0.40 -0.71% 55.80 56.40 55.20 0
May 20 2024 56.45 0.40 0.71% 55.30 56.60 55.20 0
May 17 2024 56.05 -1.70 -2.94% 58.55 58.55 55.20 0
May 16 2024 57.75 -0.05 -0.09% 56.80 57.75 56.30 0
May 15 2024 57.80 -0.05 -0.09% 57.00 58.10 55.60 0
May 14 2024 57.85 1.90 3.40% 55.60 58.35 55.60 0
May 13 2024 55.95 0.20 0.36% 55.50 56.05 55.10 0
May 10 2024 55.75 -0.30 -0.54% 56.80 57.00 55.50 0
May 09 2024 56.05 0.40 0.72% 54.70 56.30 54.20 0
May 08 2024 55.65 0.50 0.91% 54.60 56.00 54.60 0
May 07 2024 55.15 0.60 1.10% 55.20 55.30 54.00 0
May 06 2024 54.55 -0.30 -0.55% 54.50 55.30 54.00 0
May 03 2024 54.85 2.00 3.78% 54.10 55.70 54.00 0
May 02 2024 52.85 -0.50 -0.94% 52.60 53.10 52.10 0
Apr 30 2024 53.35 -2.10 -3.79% 54.60 54.60 52.70 0
Apr 29 2024 55.45 -0.70 -1.25% 56.40 56.50 55.00 0
Apr 26 2024 56.15 2.20 4.08% 54.90 56.70 54.90 0
Apr 25 2024 53.95 0.20 0.37% 54.40 54.40 53.00 0
Apr 24 2024 53.75 -6.75 -11.16% 52.70 54.80 50.90 70
Apr 23 2024 60.50 1.55 2.63% 59.80 60.85 59.40 0
Apr 22 2024 58.95 2.50 4.43% 58.40 59.85 57.40 0
Apr 19 2024 56.45 0.20 0.36% 55.20 56.60 54.70 0
Apr 18 2024 56.25 0.40 0.72% 55.50 56.30 55.30 0
Apr 17 2024 55.85 0.60 1.09% 56.10 56.40 54.40 0
Apr 16 2024 55.25 -2.80 -4.82% 56.90 56.90 54.70 0
Apr 15 2024 58.05 -0.15 -0.26% 59.15 60.35 57.95 20
Apr 12 2024 58.20 -1.80 -3.00% 60.85 60.85 57.80 0
Apr 11 2024 60.00 -0.75 -1.23% 60.15 60.95 59.15 0
Apr 10 2024 60.75 -1.80 -2.88% 63.15 63.35 59.65 0
Apr 09 2024 62.55 -0.50 -0.79% 62.15 63.65 62.15 0
Apr 08 2024 63.05 0.70 1.12% 61.65 63.05 61.25 0
Apr 05 2024 62.35 -1.90 -2.96% 62.35 63.05 61.95 0
Apr 04 2024 64.25 0.80 1.26% 62.75 64.25 62.75 0
Apr 03 2024 63.45 0.10 0.16% 62.55 63.55 62.45 0
Apr 02 2024 63.35 -1.50 -2.31% 63.05 64.15 62.75 0
Mar 28 2024 64.85 0.00 0.00% 65.25 65.75 64.15 0
Mar 27 2024 64.85 0.50 0.78% 63.75 64.85 62.25 0
Mar 26 2024 64.35 3.75 6.19% 60.00 64.35 59.60 0
Mar 25 2024 60.60 -1.50 -2.42% 61.55 61.95 60.45 0
Mar 22 2024 62.10 -4.25 -6.41% 64.55 65.35 61.55 0
Mar 21 2024 66.35 -0.80 -1.19% 67.65 67.65 64.65 0

Your Recent History

Delayed Upgrade Clock