Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20648 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.45 | -4.37% | 53.60 | 07:44:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.30 | 53.40 | 55.30 | 56.05 |
F20648 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20648 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 56.05 | -0.40 | -0.71% | 55.80 | 56.40 | 55.20 | 0 |
| May 20 2024 | 56.45 | 0.40 | 0.71% | 55.30 | 56.60 | 55.20 | 0 |
| May 17 2024 | 56.05 | -1.70 | -2.94% | 58.55 | 58.55 | 55.20 | 0 |
| May 16 2024 | 57.75 | -0.05 | -0.09% | 56.80 | 57.75 | 56.30 | 0 |
| May 15 2024 | 57.80 | -0.05 | -0.09% | 57.00 | 58.10 | 55.60 | 0 |
| May 14 2024 | 57.85 | 1.90 | 3.40% | 55.60 | 58.35 | 55.60 | 0 |
| May 13 2024 | 55.95 | 0.20 | 0.36% | 55.50 | 56.05 | 55.10 | 0 |
| May 10 2024 | 55.75 | -0.30 | -0.54% | 56.80 | 57.00 | 55.50 | 0 |
| May 09 2024 | 56.05 | 0.40 | 0.72% | 54.70 | 56.30 | 54.20 | 0 |
| May 08 2024 | 55.65 | 0.50 | 0.91% | 54.60 | 56.00 | 54.60 | 0 |
| May 07 2024 | 55.15 | 0.60 | 1.10% | 55.20 | 55.30 | 54.00 | 0 |
| May 06 2024 | 54.55 | -0.30 | -0.55% | 54.50 | 55.30 | 54.00 | 0 |
| May 03 2024 | 54.85 | 2.00 | 3.78% | 54.10 | 55.70 | 54.00 | 0 |
| May 02 2024 | 52.85 | -0.50 | -0.94% | 52.60 | 53.10 | 52.10 | 0 |
| Apr 30 2024 | 53.35 | -2.10 | -3.79% | 54.60 | 54.60 | 52.70 | 0 |
| Apr 29 2024 | 55.45 | -0.70 | -1.25% | 56.40 | 56.50 | 55.00 | 0 |
| Apr 26 2024 | 56.15 | 2.20 | 4.08% | 54.90 | 56.70 | 54.90 | 0 |
| Apr 25 2024 | 53.95 | 0.20 | 0.37% | 54.40 | 54.40 | 53.00 | 0 |
| Apr 24 2024 | 53.75 | -6.75 | -11.16% | 52.70 | 54.80 | 50.90 | 70 |
| Apr 23 2024 | 60.50 | 1.55 | 2.63% | 59.80 | 60.85 | 59.40 | 0 |
| Apr 22 2024 | 58.95 | 2.50 | 4.43% | 58.40 | 59.85 | 57.40 | 0 |
