Vontobel Financial Products GmbH (F20648)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 34.75 | 0 | 0.00 | 34.9 | 34.9 | 34.2 | 0 |
| 1736528100 | 34.75 | -0.4 | -1.14 | 34.6 | 35.6 | 34.6 | 0 |
| 1736441700 | 35.15 | 0.4 | 1.15 | 34 | 35.15 | 33.7 | 0 |
| 1736355300 | 34.75 | -0.8 | -2.25 | 35.3 | 35.3 | 34.2 | 0 |
| 1736268900 | 35.55 | 0.4 | 1.14 | 34.9 | 35.7 | 34.9 | 0 |
| 1736182500 | 35.15 | 1 | 2.93 | 34.5 | 35.9 | 34.2 | 0 |
| 1735923300 | 34.15 | -1.9 | -5.27 | 35.5 | 35.5 | 33.8 | 0 |
| 1735836900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1735577700 | 36.05 | -0.2 | -0.55 | 36.2 | 36.2 | 35.8 | 0 |
| 1735318500 | 36.25 | 0.3 | 0.83 | 35.8 | 36.3 | 35.7 | 0 |
| 1734972900 | 35.95 | -0.1 | -0.28 | 35.5 | 36 | 35.5 | 0 |
| 1734713700 | 36.05 | 0.1 | 0.28 | 35.2 | 36.05 | 35 | 0 |
| 1734627300 | 35.95 | -0.4 | -1.10 | 35.4 | 35.95 | 35.2 | 0 |
| 1734540900 | 36.35 | -0.1 | -0.27 | 36.3 | 36.4 | 36.1 | 0 |
| 1734454500 | 36.45 | -0.2 | -0.55 | 36 | 37.1 | 36 | 0 |
| 1734368100 | 36.65 | -0.6 | -1.61 | 36.8 | 37 | 36.4 | 0 |
| 1734108900 | 37.25 | 0.1 | 0.27 | 36.9 | 37.6 | 36.9 | 0 |
| 1734022500 | 37.15 | 0.4 | 1.09 | 36.9 | 37.4 | 36.6 | 0 |
| 1733936100 | 36.75 | 0 | 0.00 | 36.3 | 36.9 | 36.2 | 0 |
| 1733849700 | 36.75 | -1.15 | -3.03 | 37.1 | 37.3 | 36.6 | 0 |
| 1733763300 | 37.9 | 1.25 | 3.41 | 37.8 | 38.1 | 37.2 | 0 |
| 1733504100 | 36.65 | 2.2 | 6.39 | 34.7 | 36.7 | 34.7 | 0 |
| 1733417700 | 34.45 | 0 | 0.00 | 34.4 | 34.8 | 34.1 | 0 |
| 1733331300 | 34.45 | 0.5 | 1.47 | 34 | 34.6 | 34 | 0 |
| 1733244900 | 33.95 | -0.2 | -0.59 | 34.2 | 34.8 | 33.6 | 0 |
| 1733158500 | 34.15 | 0.4 | 1.19 | 33.2 | 34.4 | 33.1 | 0 |
| 1732899300 | 33.75 | 0.1 | 0.30 | 33.4 | 33.75 | 33.2 | 0 |
| 1732812900 | 33.65 | -0.3 | -0.88 | 34 | 34 | 33.5 | 0 |
| 1732726500 | 33.95 | -0.4 | -1.16 | 34.3 | 34.3 | 33.5 | 0 |
| 1732640100 | 34.35 | 0.5 | 1.48 | 33.5 | 34.9 | 33.1 | 0 |
| 1732553700 | 33.85 | 1.8 | 5.62 | 33.299999 | 33.85 | 33 | 0 |
| 1732294500 | 32.049999 | 0.2 | 0.63 | 32.299999 | 32.4 | 31.7 | 0 |
| 1732208100 | 31.85 | -1.3 | -3.92 | 32 | 32.299999 | 31.5 | 0 |
| 1732121700 | 33.15 | 0.3 | 0.91 | 33.299999 | 33.7 | 33.1 | 0 |
| 1732035300 | 32.85 | -0.9 | -2.67 | 33.5 | 33.5 | 32.4 | 0 |
| 1731948900 | 33.75 | -0.5 | -1.46 | 34.2 | 34.2 | 33.5 | 0 |
| 1731689700 | 34.25 | 0.3 | 0.88 | 33.7 | 34.3 | 33.5 | 0 |
| 1731603300 | 33.95 | 1.4 | 4.30 | 32.2 | 33.95 | 32.2 | 0 |
| 1731516900 | 32.549999 | 0.5 | 1.56 | 32.299999 | 32.6 | 32 | 0 |
| 1731430500 | 32.049999 | -2.2 | -6.42 | 33.4 | 33.4 | 31.7 | 0 |
| 1731344100 | 34.25 | 0.4 | 1.18 | 33.6 | 34.4 | 33.6 | 0 |
| 1731084900 | 33.85 | -3.1 | -8.39 | 35.6 | 35.6 | 33.7 | 0 |
| 1730998500 | 36.95 | 1.8 | 5.12 | 35.2 | 37.05 | 35.1 | 0 |
| 1730912100 | 35.15 | -0.2 | -0.57 | 35.1 | 36.9 | 34.9 | 90 |
| 1730825700 | 35.35 | -0.5 | -1.39 | 35.9 | 35.9 | 34.8 | 0 |
| 1730739300 | 35.85 | 0.4 | 1.13 | 35.2 | 36.2 | 35.1 | 0 |
| 1730480100 | 35.45 | 0.5 | 1.43 | 34.8 | 35.45 | 34.7 | 0 |
| 1730393700 | 34.95 | 0.15 | 0.43 | 35.2 | 35.3 | 34.8 | 0 |
| 1730307300 | 34.8 | -1.55 | -4.26 | 35.5 | 35.5 | 34.5 | 0 |
| 1730220900 | 36.35 | -0.6 | -1.62 | 37 | 37.4 | 36.2 | 0 |
| 1730134500 | 36.95 | 0.8 | 2.21 | 36.3 | 37 | 36.3 | 0 |
| 1729871700 | 36.15 | 0 | 0.00 | 35.9 | 36.3 | 35.7 | 0 |
| 1729785300 | 36.15 | 0.5 | 1.40 | 35.8 | 36.3 | 35 | 0 |
| 1729698900 | 35.65 | -0.4 | -1.11 | 35.8 | 36.1 | 35.2 | 0 |
| 1729612500 | 36.05 | 0.2 | 0.56 | 35.7 | 36.2 | 35.6 | 0 |
| 1729526100 | 35.85 | -0.7 | -1.92 | 36.2 | 36.5 | 35.7 | 120 |
| 1729266900 | 36.55 | 1.3 | 3.69 | 36.2 | 37.4 | 36.2 | 0 |
| 1729180500 | 35.25 | 0.3 | 0.86 | 34.7 | 35.3 | 34.5 | 0 |
| 1729094100 | 34.95 | -0.3 | -0.85 | 33.6 | 35.1 | 33.299999 | 0 |
| 1729007700 | 35.25 | 0 | 0.00 | 35 | 35.4 | 34.4 | 0 |
| 1728921300 | 35.25 | -1.5 | -4.08 | 35.8 | 35.8 | 34.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
