Vontobel Financial Products GmbH (F20506)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1741020900 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1740761700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1740675300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1740588900 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1740502500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1740416100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1740156900 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1740070500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739984100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739897700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739811300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739552100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739465700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739379300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739292900 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739206500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1738947300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1738860900 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1738774500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1738688100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1738601700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1738342500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1738256100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1738169700 | 95.7 | 3.3 | 3.57 | 95.8 | 96.4 | 94.33 | 110 |
| 1738083300 | 92.4 | -0.7 | -0.75 | 93.7 | 94 | 89.7 | 0 |
| 1737996900 | 93.1 | 1.8 | 1.97 | 89.2 | 95.6 | 87.4 | 0 |
| 1737737700 | 91.3 | 13.05 | 16.68 | 91.3 | 91.7 | 89.8 | 0 |
| 1737651300 | 78.25 | 4.9 | 6.68 | 65.47 | 79.15 | 64.4 | 0 |
| 1737564900 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1737478500 | 73.35 | 0.05 | 0.07 | 71.9 | 74.25 | 71.9 | 0 |
| 1737392100 | 73.3 | 1.8 | 2.52 | 72.7 | 73.85 | 71.8 | 0 |
| 1737132900 | 71.5 | 7.55 | 11.81 | 68.4 | 72.7 | 67.8 | 0 |
| 1737046500 | 63.95 | -2.85 | -4.27 | 64.3 | 64.5 | 61.45 | 0 |
| 1736960100 | 66.8 | 7.45 | 12.55 | 59.15 | 67.7 | 59.15 | 0 |
| 1736873700 | 59.35 | 7.85 | 15.24 | 55.35 | 59.95 | 54.95 | 0 |
| 1736787300 | 51.5 | -4.95 | -8.77 | 51.25 | 52.1 | 50.7 | 0 |
| 1736528100 | 56.45 | -6 | -9.61 | 61.85 | 62.85 | 56.45 | 0 |
| 1736441700 | 62.45 | 4.1 | 7.03 | 61.95 | 62.75 | 61.95 | 0 |
| 1736355300 | 58.35 | -6.85 | -10.51 | 66.7 | 66.7 | 57.05 | 0 |
| 1736268900 | 65.2 | 1.55 | 2.44 | 64.55 | 65.8 | 63.25 | 0 |
| 1736182500 | 63.65 | 3 | 4.95 | 62.65 | 63.95 | 61.55 | 0 |
| 1735923300 | 60.65 | -1.3 | -2.10 | 63.35 | 63.65 | 60.65 | 0 |
| 1735836900 | 61.95 | 2.9 | 4.91 | 60.15 | 63.95 | 59.95 | 0 |
| 1735577700 | 59.05 | 2.1 | 3.69 | 58.36 | 60.65 | 55.85 | 0 |
| 1735318500 | 56.95 | 3.55 | 6.65 | 58.05 | 59.65 | 56.35 | 0 |
| 1734972900 | 53.4 | 1 | 1.91 | 56.97 | 57.25 | 52.1 | 0 |
| 1734713700 | 52.4 | -3.3 | -5.92 | 55.42 | 55.9 | 52.2 | 0 |
| 1734627300 | 55.7 | 2.5 | 4.70 | 49.36 | 60.65 | 49.36 | 0 |
| 1734540900 | 53.2 | 0.8 | 1.53 | 52.3 | 54.6 | 52.14 | 0 |
| 1734454500 | 52.4 | -3.1 | -5.59 | 54.1 | 54.6 | 51.7 | 0 |
| 1734368100 | 55.5 | 1.6 | 2.97 | 54.5 | 56.1 | 52.88 | 0 |
| 1734108900 | 53.9 | -2.1 | -3.75 | 54.1 | 54.6 | 53 | 0 |
| 1734022500 | 56 | 1.7 | 3.13 | 55 | 56.35 | 54.6 | 0 |
| 1733936100 | 54.3 | -2.95 | -5.15 | 56.25 | 57.25 | 54.3 | 0 |
| 1733849700 | 57.25 | -1.7 | -2.88 | 56.75 | 57.35 | 55.9 | 0 |
| 1733763300 | 58.95 | 0.1 | 0.17 | 58.95 | 61.05 | 58.55 | 0 |
| 1733504100 | 58.85 | -0.4 | -0.68 | 60.15 | 60.15 | 57.25 | 0 |
| 1733417700 | 59.25 | 0.1 | 0.17 | 61.25 | 61.53 | 59.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
