Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20506 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -1.45% | 78.00 | 11:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.65 | 78.00 | 78.75 | 78.00 | 79.15 |
F20506 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20506 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 78.00 | -1.15 | -1.45% | 78.65 | 78.75 | 78.00 | 0 |
| May 16 2024 | 79.15 | 0.30 | 0.38% | 79.25 | 79.35 | 78.65 | 0 |
| May 15 2024 | 78.85 | 1.05 | 1.35% | 78.65 | 79.55 | 78.25 | 0 |
| May 14 2024 | 77.80 | 0.60 | 0.78% | 77.60 | 77.95 | 77.10 | 0 |
| May 13 2024 | 77.20 | 2.50 | 3.35% | 76.10 | 77.70 | 75.90 | 0 |
| May 10 2024 | 74.70 | -0.70 | -0.93% | 76.70 | 77.10 | 74.30 | 0 |
| May 09 2024 | 75.40 | -0.50 | -0.66% | 75.40 | 75.40 | 73.90 | 0 |
| May 08 2024 | 75.90 | -8.05 | -9.59% | 82.65 | 83.05 | 70.00 | 0 |
| May 07 2024 | 83.95 | -0.80 | -0.94% | 84.25 | 84.65 | 83.45 | 0 |
| May 06 2024 | 84.75 | 0.00 | 0.00% | 84.95 | 85.35 | 84.75 | 0 |
| May 03 2024 | 84.75 | 0.10 | 0.12% | 84.75 | 86.05 | 84.65 | 0 |
| May 02 2024 | 84.65 | -2.40 | -2.76% | 84.65 | 85.15 | 83.85 | 0 |
| Apr 30 2024 | 87.05 | 0.20 | 0.23% | 87.15 | 87.15 | 86.45 | 0 |
| Apr 29 2024 | 86.85 | 0.40 | 0.46% | 87.45 | 87.55 | 86.35 | 0 |
| Apr 26 2024 | 86.45 | 0.00 | 0.00% | 87.35 | 87.55 | 86.35 | 0 |
| Apr 25 2024 | 86.45 | 0.30 | 0.35% | 86.35 | 88.15 | 85.85 | 0 |
| Apr 24 2024 | 86.15 | 0.40 | 0.47% | 86.15 | 86.35 | 85.75 | 0 |
| Apr 23 2024 | 85.75 | 3.40 | 4.13% | 82.85 | 85.75 | 82.85 | 0 |
| Apr 22 2024 | 82.35 | -0.70 | -0.84% | 82.65 | 83.35 | 82.25 | 0 |
| Apr 19 2024 | 83.05 | -2.00 | -2.35% | 82.75 | 83.55 | 82.00 | 80 |
