Vontobel Financial Products GmbH (F20506)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 81.25 | 1.7 | 2.14 | 81.1 | 81.65 | 80.55 | 0 |
| 1720713300 | 79.55 | 1.3 | 1.66 | 79.6 | 80.55 | 79.15 | 0 |
| 1720626900 | 78.25 | -1.7 | -2.13 | 79.9 | 80.15 | 77.95 | 0 |
| 1720540500 | 79.95 | 0 | 0.00 | 80.7 | 80.75 | 79.95 | 0 |
| 1720454100 | 79.95 | 1.4 | 1.78 | 79.3 | 80.05 | 78.45 | 0 |
| 1720194900 | 78.55 | -0.3 | -0.38 | 79.3 | 79.45 | 78.25 | 0 |
| 1720108500 | 78.85 | -0.3 | -0.38 | 79.2 | 79.2 | 78.85 | 0 |
| 1720022100 | 79.15 | 0.4 | 0.51 | 80.3 | 80.3 | 79.15 | 0 |
| 1719935700 | 78.75 | -0.5 | -0.63 | 79.1 | 79.1 | 78.55 | 0 |
| 1719849300 | 79.25 | -0.7 | -0.88 | 81.15 | 81.15 | 79.15 | 0 |
| 1719590100 | 79.95 | 0.7 | 0.88 | 79.45 | 79.95 | 79.05 | 0 |
| 1719503700 | 79.25 | -0.8 | -1.00 | 79.25 | 79.85 | 78.95 | 0 |
| 1719417300 | 80.05 | 0.3 | 0.38 | 79.7 | 80.25 | 78.85 | 0 |
| 1719330900 | 79.75 | 1.4 | 1.79 | 78.45 | 80.05 | 78.05 | 0 |
| 1719244500 | 78.35 | 1.45 | 1.89 | 78.35 | 78.65 | 77.5 | 0 |
| 1718985300 | 76.9 | -2.05 | -2.60 | 78.75 | 78.75 | 76.9 | 0 |
| 1718898900 | 78.95 | 0.4 | 0.51 | 79.05 | 79.25 | 78.25 | 0 |
| 1718812500 | 78.55 | -0.2 | -0.25 | 78.65 | 78.65 | 78.55 | 0 |
| 1718726100 | 78.75 | 0.8 | 1.03 | 78.65 | 79.55 | 78.45 | 0 |
| 1718639700 | 77.95 | -0.4 | -0.51 | 78.15 | 78.15 | 77.2 | 0 |
| 1718380500 | 78.35 | -2.6 | -3.21 | 80.85 | 80.85 | 78.25 | 0 |
| 1718294100 | 80.95 | -1.7 | -2.06 | 82.35 | 82.45 | 80.95 | 0 |
| 1718207700 | 82.65 | 2.2 | 2.73 | 80.55 | 82.65 | 80.55 | 0 |
| 1718121300 | 80.45 | -0.1 | -0.12 | 80.75 | 80.95 | 80.35 | 0 |
| 1718034900 | 80.55 | 0.1 | 0.12 | 81.05 | 81.25 | 80.55 | 0 |
| 1717775700 | 80.45 | 0.8 | 1.00 | 80.65 | 80.95 | 80.06 | 0 |
| 1717689300 | 79.65 | 0.8 | 1.01 | 78.75 | 80.15 | 78.75 | 0 |
| 1717602900 | 78.85 | -1.6 | -1.99 | 79.35 | 79.85 | 78.55 | 0 |
| 1717516500 | 80.45 | 1 | 1.26 | 79.95 | 80.75 | 79.75 | 0 |
| 1717430100 | 79.45 | 1.4 | 1.79 | 79.25 | 79.95 | 78.95 | 0 |
| 1717170900 | 78.05 | 0.15 | 0.19 | 77.8 | 79.05 | 77.4 | 0 |
| 1717084500 | 77.9 | 0.8 | 1.04 | 77.2 | 78.15 | 77.2 | 0 |
| 1716998100 | 77.1 | -1.35 | -1.72 | 78.15 | 78.15 | 76 | 0 |
| 1716911700 | 78.45 | 0.5 | 0.64 | 78.15 | 78.55 | 77.5 | 0 |
| 1716825300 | 77.95 | 0.35 | 0.45 | 77.7 | 77.95 | 77.6 | 0 |
| 1716566100 | 77.6 | -0.55 | -0.70 | 76.5 | 77.6 | 76.5 | 0 |
| 1716479700 | 78.15 | -1.6 | -2.01 | 80.25 | 80.35 | 78.15 | 0 |
| 1716393300 | 79.75 | -0.4 | -0.50 | 80.06 | 80.06 | 79.45 | 0 |
| 1716306900 | 80.15 | 1.1 | 1.39 | 80.15 | 80.35 | 79.75 | 0 |
| 1716220500 | 79.05 | 1.05 | 1.35 | 77.2 | 79.35 | 77.2 | 0 |
| 1715961300 | 78 | -1.15 | -1.45 | 78.65 | 78.75 | 78 | 0 |
| 1715874900 | 79.15 | 0.3 | 0.38 | 79.25 | 79.35 | 78.65 | 0 |
| 1715788500 | 78.85 | 1.05 | 1.35 | 78.65 | 79.55 | 78.25 | 0 |
| 1715702100 | 77.8 | 0.6 | 0.78 | 77.6 | 77.95 | 77.1 | 0 |
| 1715615700 | 77.2 | 2.5 | 3.35 | 76.1 | 77.7 | 75.9 | 0 |
| 1715356500 | 74.7 | -0.7 | -0.93 | 76.7 | 77.1 | 74.3 | 0 |
| 1715270100 | 75.4 | -0.5 | -0.66 | 75.4 | 75.4 | 73.9 | 0 |
| 1715183700 | 75.9 | -8.05 | -9.59 | 82.65 | 83.05 | 70 | 0 |
| 1715097300 | 83.95 | -0.8 | -0.94 | 84.25 | 84.65 | 83.45 | 0 |
| 1715010900 | 84.75 | 0 | 0.00 | 84.95 | 85.35 | 84.75 | 0 |
| 1714751700 | 84.75 | 0.1 | 0.12 | 84.75 | 86.05 | 84.65 | 0 |
| 1714665300 | 84.65 | -2.4 | -2.76 | 84.65 | 85.15 | 83.85 | 0 |
| 1714492500 | 87.05 | 0.2 | 0.23 | 87.15 | 87.15 | 86.45 | 0 |
| 1714406100 | 86.85 | 0.4 | 0.46 | 87.45 | 87.55 | 86.35 | 0 |
| 1714146900 | 86.45 | 0 | 0.00 | 87.35 | 87.55 | 86.35 | 0 |
| 1714060500 | 86.45 | 0.3 | 0.35 | 86.35 | 88.15 | 85.85 | 0 |
| 1713974100 | 86.15 | 0.4 | 0.47 | 86.15 | 86.35 | 85.75 | 0 |
| 1713887700 | 85.75 | 3.4 | 4.13 | 82.85 | 85.75 | 82.85 | 0 |
| 1713801300 | 82.35 | -0.7 | -0.84 | 82.65 | 83.35 | 82.25 | 0 |
| 1713542100 | 83.05 | -2 | -2.35 | 82.75 | 83.55 | 82 | 80 |
| 1713455700 | 85.05 | 1.4 | 1.67 | 83.55 | 85.25 | 83.4 | 125 |
| 1713369300 | 83.65 | 0.9 | 1.09 | 83.15 | 84.55 | 83.05 | 0 |
| 1713282900 | 82.75 | -1.8 | -2.13 | 83.25 | 83.55 | 82.25 | 160 |
| 1713196500 | 84.55 | -0.6 | -0.70 | 85.05 | 86.15 | 84.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
