Register for streaming realtime charts, analysis tools, and prices.
F20447 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 71.80 | 1.60 | 2.28% | 71.80 | 72.20 | 70.80 | 0 |
| Jun 06 2024 | 70.20 | -0.20 | -0.28% | 70.60 | 71.20 | 69.60 | 0 |
| Jun 05 2024 | 70.40 | -0.60 | -0.85% | 70.80 | 71.40 | 69.40 | 0 |
| Jun 04 2024 | 71.00 | -0.80 | -1.11% | 71.00 | 71.40 | 70.00 | 0 |
| Jun 03 2024 | 71.80 | 1.20 | 1.70% | 71.40 | 72.80 | 71.40 | 0 |
| May 31 2024 | 70.60 | -0.40 | -0.56% | 71.60 | 72.60 | 70.40 | 0 |
| May 30 2024 | 71.00 | 0.60 | 0.85% | 70.60 | 73.20 | 70.60 | 0 |
| May 29 2024 | 70.40 | -0.60 | -0.85% | 70.40 | 71.40 | 70.00 | 0 |
| May 28 2024 | 71.00 | 0.00 | 0.00% | 71.80 | 72.40 | 70.20 | 0 |
| May 27 2024 | 71.00 | -0.80 | -1.11% | 71.40 | 71.40 | 70.60 | 0 |
| May 24 2024 | 71.80 | 0.60 | 0.84% | 70.00 | 72.00 | 69.80 | 0 |
| May 23 2024 | 71.20 | -1.40 | -1.93% | 72.80 | 73.80 | 70.60 | 0 |
| May 22 2024 | 72.60 | 0.60 | 0.83% | 74.00 | 74.40 | 72.60 | 0 |
| May 21 2024 | 72.00 | 1.60 | 2.27% | 70.20 | 72.40 | 69.80 | 0 |
| May 20 2024 | 70.40 | -1.40 | -1.95% | 71.60 | 72.40 | 70.20 | 0 |
| May 17 2024 | 71.80 | 1.20 | 1.70% | 70.40 | 71.80 | 69.80 | 0 |
| May 16 2024 | 70.60 | 0.20 | 0.28% | 70.60 | 71.00 | 69.40 | 0 |
| May 15 2024 | 70.40 | -1.60 | -2.22% | 71.80 | 73.20 | 70.00 | 0 |
| May 14 2024 | 72.00 | 2.40 | 3.45% | 69.40 | 72.00 | 69.20 | 0 |
| May 13 2024 | 69.60 | 1.40 | 2.05% | 68.40 | 70.60 | 68.20 | 0 |
| May 10 2024 | 68.20 | -1.20 | -1.73% | 69.80 | 70.60 | 67.80 | 0 |
| May 09 2024 | 69.40 | -0.80 | -1.14% | 69.80 | 71.20 | 69.20 | 0 |
| May 08 2024 | 70.20 | -1.60 | -2.23% | 71.40 | 71.40 | 68.40 | 0 |
| May 07 2024 | 71.80 | -1.20 | -1.64% | 73.60 | 73.80 | 71.40 | 0 |
| May 06 2024 | 73.00 | 1.40 | 1.96% | 72.80 | 74.60 | 72.60 | 0 |
| May 03 2024 | 71.60 | 0.00 | 0.00% | 71.80 | 73.40 | 71.20 | 0 |
| May 02 2024 | 71.60 | -3.20 | -4.28% | 72.40 | 73.80 | 70.60 | 0 |
| Apr 30 2024 | 74.80 | -3.00 | -3.86% | 77.40 | 77.40 | 74.80 | 0 |
| Apr 29 2024 | 77.80 | 7.80 | 11.14% | 72.20 | 79.60 | 72.20 | 0 |
| Apr 26 2024 | 70.00 | 1.80 | 2.64% | 71.20 | 71.20 | 69.00 | 0 |
| Apr 25 2024 | 68.20 | 1.40 | 2.10% | 66.00 | 68.40 | 65.40 | 0 |
| Apr 24 2024 | 66.80 | 7.90 | 13.41% | 66.80 | 69.40 | 65.00 | 0 |
| Apr 23 2024 | 58.90 | 3.00 | 5.37% | 56.70 | 59.00 | 56.70 | 0 |
| Apr 22 2024 | 55.90 | -4.70 | -7.76% | 58.10 | 58.50 | 55.70 | 0 |
| Apr 19 2024 | 60.60 | -0.80 | -1.30% | 59.80 | 61.00 | 58.80 | 0 |
| Apr 18 2024 | 61.40 | -2.20 | -3.46% | 63.40 | 63.40 | 60.40 | 0 |
| Apr 17 2024 | 63.60 | -0.60 | -0.93% | 64.00 | 65.20 | 62.60 | 0 |
| Apr 16 2024 | 64.20 | -3.80 | -5.59% | 65.40 | 65.40 | 62.60 | 0 |
| Apr 15 2024 | 68.00 | -2.60 | -3.68% | 70.00 | 70.60 | 67.60 | 0 |
| Apr 12 2024 | 70.60 | 0.80 | 1.15% | 71.20 | 71.40 | 70.20 | 0 |
| Apr 11 2024 | 69.80 | -0.60 | -0.85% | 70.00 | 71.40 | 69.00 | 0 |
| Apr 10 2024 | 70.40 | -1.20 | -1.68% | 72.40 | 73.00 | 70.00 | 0 |
| Apr 09 2024 | 71.60 | 0.80 | 1.13% | 70.60 | 73.00 | 70.20 | 0 |
| Apr 08 2024 | 70.80 | 4.60 | 6.95% | 69.60 | 71.00 | 68.60 | 0 |
| Apr 05 2024 | 66.20 | -4.20 | -5.97% | 70.20 | 70.60 | 66.20 | 0 |
| Apr 04 2024 | 70.40 | 2.00 | 2.92% | 69.40 | 70.60 | 69.00 | 0 |
| Apr 03 2024 | 68.40 | 0.80 | 1.18% | 67.80 | 68.60 | 66.80 | 0 |
| Apr 02 2024 | 67.60 | -4.60 | -6.37% | 71.00 | 71.00 | 67.00 | 0 |
| Mar 28 2024 | 72.20 | -1.20 | -1.63% | 73.20 | 73.20 | 71.60 | 0 |
| Mar 27 2024 | 73.40 | 0.00 | 0.00% | 72.60 | 74.40 | 71.80 | 0 |
| Mar 26 2024 | 73.40 | 2.80 | 3.97% | 72.20 | 74.80 | 72.20 | 0 |
| Mar 25 2024 | 70.60 | 1.20 | 1.73% | 69.20 | 71.60 | 68.80 | 0 |
| Mar 22 2024 | 69.40 | -2.00 | -2.80% | 70.60 | 70.60 | 67.80 | 0 |
| Mar 21 2024 | 71.40 | 1.00 | 1.42% | 73.00 | 73.00 | 71.20 | 0 |
| Mar 20 2024 | 70.40 | 0.20 | 0.28% | 70.80 | 71.60 | 70.20 | 0 |
| Mar 19 2024 | 70.20 | -0.40 | -0.57% | 70.80 | 71.60 | 68.80 | 0 |
| Mar 18 2024 | 70.60 | 4.60 | 6.97% | 68.40 | 71.20 | 68.00 | 0 |
| Mar 15 2024 | 66.00 | -0.40 | -0.60% | 66.80 | 67.20 | 65.80 | 0 |
| Mar 14 2024 | 66.40 | -4.00 | -5.68% | 69.00 | 69.80 | 66.20 | 0 |
| Mar 13 2024 | 70.40 | -2.40 | -3.30% | 72.60 | 72.60 | 69.80 | 0 |
| Mar 12 2024 | 72.80 | 0.00 | 0.00% | 73.20 | 73.40 | 70.60 | 0 |
| Mar 11 2024 | 72.80 | 1.20 | 1.68% | 71.80 | 74.20 | 71.60 | 0 |
