Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20447 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 1.70% | 71.80 | 11:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.40 | 69.80 | 71.80 | 71.80 | 70.60 |
F20447 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20447 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 71.80 | 1.20 | 1.70% | 70.40 | 71.80 | 69.80 | 0 |
| May 16 2024 | 70.60 | 0.20 | 0.28% | 70.60 | 71.00 | 69.40 | 0 |
| May 15 2024 | 70.40 | -1.60 | -2.22% | 71.80 | 73.20 | 70.00 | 0 |
| May 14 2024 | 72.00 | 2.40 | 3.45% | 69.40 | 72.00 | 69.20 | 0 |
| May 13 2024 | 69.60 | 1.40 | 2.05% | 68.40 | 70.60 | 68.20 | 0 |
| May 10 2024 | 68.20 | -1.20 | -1.73% | 69.80 | 70.60 | 67.80 | 0 |
| May 09 2024 | 69.40 | -0.80 | -1.14% | 69.80 | 71.20 | 69.20 | 0 |
| May 08 2024 | 70.20 | -1.60 | -2.23% | 71.40 | 71.40 | 68.40 | 0 |
| May 07 2024 | 71.80 | -1.20 | -1.64% | 73.60 | 73.80 | 71.40 | 0 |
| May 06 2024 | 73.00 | 1.40 | 1.96% | 72.80 | 74.60 | 72.60 | 0 |
| May 03 2024 | 71.60 | 0.00 | 0.00% | 71.80 | 73.40 | 71.20 | 0 |
| May 02 2024 | 71.60 | -3.20 | -4.28% | 72.40 | 73.80 | 70.60 | 0 |
| Apr 30 2024 | 74.80 | -3.00 | -3.86% | 77.40 | 77.40 | 74.80 | 0 |
| Apr 29 2024 | 77.80 | 7.80 | 11.14% | 72.20 | 79.60 | 72.20 | 0 |
| Apr 26 2024 | 70.00 | 1.80 | 2.64% | 71.20 | 71.20 | 69.00 | 0 |
| Apr 25 2024 | 68.20 | 1.40 | 2.10% | 66.00 | 68.40 | 65.40 | 0 |
| Apr 24 2024 | 66.80 | 7.90 | 13.41% | 66.80 | 69.40 | 65.00 | 0 |
| Apr 23 2024 | 58.90 | 3.00 | 5.37% | 56.70 | 59.00 | 56.70 | 0 |
| Apr 22 2024 | 55.90 | -4.70 | -7.76% | 58.10 | 58.50 | 55.70 | 0 |
| Apr 19 2024 | 60.60 | -0.80 | -1.30% | 59.80 | 61.00 | 58.80 | 0 |
| Apr 18 2024 | 61.40 | -2.20 | -3.46% | 63.40 | 63.40 | 60.40 | 0 |
