Vontobel Financial Products GmbH (F20406)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 100.65 | 0 | 0.00 | 100.49 | 100.65 | 100.49 | 0 |
| 1736528100 | 100.65 | 0.05 | 0.05 | 100.56 | 100.67 | 100.56 | 0 |
| 1736441700 | 100.6 | 0.13 | 0.13 | 100.45 | 100.6 | 100.1 | 515 |
| 1736355300 | 100.47 | -0.33 | -0.33 | 100.47 | 100.47 | 100.47 | 0 |
| 1736268900 | 100.8 | 0.1 | 0.10 | 100.41 | 100.8 | 100.41 | 0 |
| 1736182500 | 100.7 | 0.05 | 0.05 | 100.4 | 100.7 | 100.4 | 0 |
| 1735923300 | 100.65 | 0.26 | 0.26 | 100.37 | 100.65 | 100.37 | 0 |
| 1735836900 | 100.39 | -0.97 | -0.96 | 100.37 | 100.39 | 100.35 | 0 |
| 1735577700 | 101.36 | -0.01 | -0.01 | 101.35 | 101.45 | 101.35 | 0 |
| 1735318500 | 101.37 | 0.14 | 0.14 | 101.36 | 101.37 | 101.36 | 0 |
| 1734972900 | 101.23 | 0.17 | 0.17 | 101.17 | 101.24 | 100.7 | 1000 |
| 1734713700 | 101.06 | 0.03 | 0.03 | 100.95 | 101.06 | 100.93 | 0 |
| 1734627300 | 101.03 | -0.04 | -0.04 | 100.95 | 101.04 | 100.85 | 0 |
| 1734540900 | 101.07 | 0.12 | 0.12 | 101.05 | 101.07 | 100.95 | 180 |
| 1734454500 | 100.95 | 0.09 | 0.09 | 100.95 | 101.05 | 100.95 | 0 |
| 1734368100 | 100.86 | 0.01 | 0.01 | 100.86 | 100.86 | 100.81 | 0 |
| 1734108900 | 100.85 | 0.1 | 0.10 | 100.95 | 100.95 | 100.85 | 0 |
| 1734022500 | 100.75 | 0.1 | 0.10 | 100.75 | 100.75 | 100.65 | 0 |
| 1733936100 | 100.65 | 0.1 | 0.10 | 100.65 | 100.75 | 100.65 | 0 |
| 1733849700 | 100.55 | -0.6 | -0.59 | 100.55 | 100.55 | 100.55 | 0 |
| 1733763300 | 101.15 | 0.2 | 0.20 | 101.05 | 101.15 | 101.05 | 0 |
| 1733504100 | 100.95 | 0.5 | 0.50 | 100.95 | 101.15 | 100.5 | 40 |
| 1733417700 | 100.45 | 0.4 | 0.40 | 100.2 | 100.45 | 100.2 | 0 |
| 1733331300 | 100.05 | 0.24 | 0.24 | 99.95 | 100.27 | 99.95 | 0 |
| 1733244900 | 99.81 | 0.01 | 0.01 | 99.95 | 100.27 | 99.71 | 0 |
| 1733158500 | 99.8 | -0.25 | -0.25 | 99.95 | 100.25 | 99.62 | 0 |
| 1732899300 | 100.05 | -0.75 | -0.74 | 99.9 | 100.05 | 99.9 | 0 |
| 1732812900 | 100.8 | 0.5 | 0.50 | 100.85 | 101.15 | 100.7 | 0 |
| 1732726500 | 100.3 | -0.95 | -0.94 | 100.85 | 101.05 | 100.25 | 0 |
| 1732640100 | 101.25 | 0.1 | 0.10 | 101.35 | 101.67 | 101.25 | 0 |
| 1732553700 | 101.15 | 0.25 | 0.25 | 101.15 | 101.17 | 100.95 | 0 |
| 1732294500 | 100.9 | -0.15 | -0.15 | 101.12 | 101.3 | 100.72 | 125 |
| 1732208100 | 101.05 | -0.12 | -0.12 | 100.92 | 101.15 | 100.8 | 0 |
| 1732121700 | 101.17 | -0.08 | -0.08 | 101.45 | 101.45 | 101.13 | 0 |
| 1732035300 | 101.25 | -0.1 | -0.10 | 101.45 | 101.45 | 100.9 | 0 |
| 1731948900 | 101.35 | 0.6 | 0.60 | 101.25 | 101.35 | 100.81 | 10 |
| 1731689700 | 100.75 | -0.16 | -0.16 | 100.86 | 101.06 | 100.75 | 0 |
| 1731603300 | 100.91 | 0.25 | 0.25 | 100.86 | 100.91 | 100.55 | 32 |
| 1731516900 | 100.66 | -0.09 | -0.09 | 101.15 | 101.15 | 100.66 | 0 |
| 1731430500 | 100.75 | -0.4 | -0.40 | 100.85 | 100.85 | 100.55 | 0 |
| 1731344100 | 101.15 | 0.55 | 0.55 | 100.83 | 101.15 | 100.83 | 0 |
| 1731084900 | 100.6 | -0.35 | -0.35 | 100.85 | 100.85 | 100.55 | 0 |
| 1730998500 | 100.95 | 0.1 | 0.10 | 101.05 | 101.05 | 100.66 | 0 |
| 1730912100 | 100.85 | 0.5 | 0.50 | 100.75 | 100.87 | 100.25 | 37 |
| 1730825700 | 100.35 | -0.07 | -0.07 | 100.45 | 100.47 | 100.35 | 0 |
| 1730739300 | 100.42 | -0.53 | -0.53 | 100.45 | 100.45 | 99.9 | 60 |
| 1730480100 | 100.95 | 0.85 | 0.85 | 101.05 | 101.15 | 100.95 | 0 |
| 1730393700 | 100.1 | 1.1 | 1.11 | 100.45 | 100.45 | 100.1 | 218 |
| 1730307300 | 99 | -0.85 | -0.85 | 98.8 | 99.1 | 98.5 | 1 |
| 1730220900 | 99.85 | 0.7 | 0.71 | 100.15 | 100.35 | 99.85 | 0 |
| 1730134500 | 99.15 | -0.5 | -0.50 | 99.45 | 99.65 | 98.95 | 0 |
| 1729871700 | 99.65 | 0.4 | 0.40 | 99.75 | 99.95 | 99.1 | 10 |
| 1729785300 | 99.25 | 1.15 | 1.17 | 99.15 | 99.8 | 98.5 | 278 |
| 1729698900 | 98.1 | -0.2 | -0.20 | 98.4 | 98.45 | 98.05 | 0 |
| 1729612500 | 98.3 | -0.05 | -0.05 | 98 | 98.6 | 97.9 | 63 |
| 1729526100 | 98.35 | 0.95 | 0.98 | 98.45 | 98.95 | 98.3 | 303 |
| 1729266900 | 97.4 | 0.6 | 0.62 | 97 | 97.7 | 96.9 | 25 |
| 1729180500 | 96.8 | 0.9 | 0.94 | 96.4 | 97 | 96.4 | 0 |
| 1729094100 | 95.9 | 0 | 0.00 | 95.4 | 96 | 95.1 | 0 |
| 1729007700 | 95.9 | 0.5 | 0.52 | 95.5 | 96 | 95.2 | 0 |
| 1728921300 | 95.4 | 0.4 | 0.42 | 95.6 | 95.7 | 95.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
