Vontobel Financial Products GmbH (F20406)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 97.8 | 0.4 | 0.41 | 97.7 | 98.05 | 97.5 | 0 |
| 1721231700 | 97.4 | 0.2 | 0.21 | 96.8 | 97.7 | 96.8 | 0 |
| 1721145300 | 97.2 | -0.8 | -0.82 | 97 | 97.3 | 96.6 | 0 |
| 1721058900 | 98 | 0.5 | 0.51 | 97.6 | 98.2 | 97.6 | 0 |
| 1720799700 | 97.5 | 1 | 1.04 | 97 | 97.5 | 96.9 | 0 |
| 1720713300 | 96.5 | 0.15 | 0.16 | 96.6 | 96.9 | 96.3 | 0 |
| 1720626900 | 96.35 | -0.35 | -0.36 | 96.3 | 96.8 | 96 | 0 |
| 1720540500 | 96.7 | -1.1 | -1.12 | 97.9 | 97.9 | 96.5 | 0 |
| 1720454100 | 97.8 | -0.7 | -0.71 | 98 | 99.1 | 97.8 | 0 |
| 1720194900 | 98.5 | -0.7 | -0.71 | 98.3 | 98.85 | 98.1 | 50 |
| 1720108500 | 99.2 | 1.3 | 1.33 | 98.8 | 99.5 | 98.7 | 0 |
| 1720022100 | 97.9 | 1.6 | 1.66 | 97.1 | 98.4 | 97 | 1000 |
| 1719935700 | 96.3 | 0.5 | 0.52 | 96.7 | 96.8 | 96 | 0 |
| 1719849300 | 95.8 | 1.8 | 1.91 | 97.2 | 97.7 | 95.8 | 0 |
| 1719590100 | 94 | -0.5 | -0.53 | 95.1 | 95.3 | 93.9 | 0 |
| 1719503700 | 94.5 | -0.9 | -0.94 | 95.1 | 95.5 | 94.1 | 129 |
| 1719417300 | 95.4 | -0.8 | -0.83 | 96.4 | 96.4 | 95.12 | 0 |
| 1719330900 | 96.2 | -1.1 | -1.13 | 97.4 | 97.4 | 96 | 0 |
| 1719244500 | 97.3 | 2 | 2.10 | 95.9 | 97.38 | 95.5 | 40 |
| 1718985300 | 95.3 | -1 | -1.04 | 95.7 | 95.9 | 94.92 | 30 |
| 1718898900 | 96.3 | 1.1 | 1.16 | 95.7 | 96.48 | 95.19 | 0 |
| 1718812500 | 95.2 | -0.2 | -0.21 | 94.6 | 96.3 | 94.6 | 0 |
| 1718726100 | 95.4 | 0.2 | 0.21 | 96.2 | 96.3 | 95.1 | 0 |
| 1718639700 | 95.2 | 0.1 | 0.11 | 95 | 95.9 | 94.02 | 110 |
| 1718380500 | 95.1 | -2.5 | -2.56 | 96.9 | 96.9 | 93.6 | 110 |
| 1718294100 | 97.6 | -1.15 | -1.16 | 98.7 | 98.88 | 97.3 | 55 |
| 1718207700 | 98.75 | 2.18 | 2.26 | 97.6 | 98.75 | 96.9 | 59 |
| 1718121300 | 96.57 | -2.38 | -2.41 | 98.3 | 98.58 | 96.2 | 0 |
| 1718034900 | 98.95 | -0.9 | -0.90 | 99.15 | 99.35 | 98.38 | 0 |
| 1717775700 | 99.85 | -1.3 | -1.29 | 101.57 | 101.57 | 99.72 | 100 |
| 1717689300 | 101.15 | 0.6 | 0.60 | 100.95 | 101.27 | 100.87 | 0 |
| 1717602900 | 100.55 | 0.1 | 0.10 | 100.65 | 100.65 | 100.45 | 0 |
| 1717516500 | 100.45 | -0.2 | -0.20 | 100.75 | 100.75 | 100.35 | 0 |
| 1717430100 | 100.65 | 0.1 | 0.10 | 100.75 | 100.75 | 100.2 | 10 |
| 1717170900 | 100.55 | -0.3 | -0.30 | 100.55 | 100.65 | 100.55 | 0 |
| 1717084500 | 100.85 | -1.1 | -1.08 | 100.75 | 100.85 | 100.75 | 0 |
| 1716998100 | 101.95 | 0.1 | 0.10 | 102.05 | 102.05 | 101.4 | 185 |
| 1716911700 | 101.85 | -0.25 | -0.24 | 102.35 | 102.35 | 101.8 | 200 |
| 1716825300 | 102.1 | 0.51 | 0.50 | 102.25 | 102.25 | 102.1 | 0 |
| 1716566100 | 101.59 | -0.36 | -0.35 | 101.75 | 101.75 | 101.45 | 0 |
| 1716479700 | 101.95 | 0.3 | 0.30 | 101.85 | 102.05 | 101.85 | 0 |
| 1716393300 | 101.65 | 0.7 | 0.69 | 101.85 | 101.85 | 101.65 | 0 |
| 1716306900 | 100.95 | -0.1 | -0.10 | 100.95 | 101.05 | 100.75 | 0 |
| 1716220500 | 101.05 | 0 | 0.00 | 100.95 | 101.6 | 100.9 | 175 |
| 1715961300 | 101.05 | -0.52 | -0.51 | 101.05 | 101.6 | 100.55 | 195 |
| 1715874900 | 101.57 | 0.52 | 0.51 | 101.35 | 101.57 | 101.25 | 0 |
| 1715788500 | 101.05 | 0 | 0.00 | 100.95 | 101.17 | 100.95 | 0 |
| 1715702100 | 101.05 | 1.1 | 1.10 | 101.05 | 101.17 | 101.05 | 0 |
| 1715615700 | 99.95 | -0.2 | -0.20 | 99.85 | 100.17 | 99.85 | 0 |
| 1715356500 | 100.15 | 1.1 | 1.11 | 99.55 | 100.15 | 99.55 | 0 |
| 1715270100 | 99.05 | 0.78 | 0.79 | 98.85 | 99.07 | 98.67 | 0 |
| 1715183700 | 98.27 | 0.37 | 0.38 | 98.25 | 98.77 | 97.9 | 150 |
| 1715097300 | 97.9 | 0.4 | 0.41 | 97.4 | 98.15 | 96.95 | 55 |
| 1715010900 | 97.5 | 1.1 | 1.14 | 97.3 | 97.72 | 96.52 | 0 |
| 1714751700 | 96.4 | -2.8 | -2.82 | 99.95 | 99.95 | 95.92 | 100 |
| 1714665300 | 99.2 | -0.3 | -0.30 | 98.8 | 99.5 | 98.5 | 637 |
| 1714492500 | 99.5 | -1.05 | -1.04 | 99.7 | 99.8 | 99.4 | 0 |
| 1714406100 | 100.55 | -0.1 | -0.10 | 100.85 | 101.02 | 100.1 | 1100 |
| 1714146900 | 100.65 | 0.3 | 0.30 | 100.65 | 100.92 | 100.3 | 280 |
| 1714060500 | 100.35 | 0.05 | 0.05 | 100.5 | 100.5 | 100.08 | 0 |
| 1713974100 | 100.3 | -0.3 | -0.30 | 100.4 | 100.4 | 100.08 | 0 |
| 1713887700 | 100.6 | 0.72 | 0.72 | 100.3 | 100.68 | 100.28 | 0 |
| 1713801300 | 99.88 | 0.98 | 0.99 | 99.78 | 99.97 | 99.1 | 43 |
| 1713542100 | 98.9 | 0.34 | 0.34 | 98.4 | 98.98 | 98.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
