Register to chat with like-minded investors on our interactive forums.
F20397 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.66 | 0.08 | 0.84% | 9.62 | 9.73 | 9.39 | 0 |
| Jun 14 2024 | 9.58 | -0.21 | -2.15% | 9.83 | 9.83 | 9.57 | 0 |
| Jun 13 2024 | 9.79 | -0.49 | -4.77% | 10.23 | 10.23 | 9.79 | 0 |
| Jun 12 2024 | 10.28 | -0.15 | -1.44% | 10.18 | 10.38 | 9.91 | 0 |
| Jun 11 2024 | 10.43 | 0.00 | 0.00% | 10.53 | 10.58 | 10.28 | 0 |
| Jun 10 2024 | 10.43 | -0.35 | -3.25% | 10.63 | 10.63 | 10.43 | 0 |
| Jun 07 2024 | 10.78 | 0.35 | 3.36% | 10.48 | 10.88 | 10.28 | 0 |
| Jun 06 2024 | 10.43 | 0.00 | 0.00% | 10.58 | 10.88 | 10.38 | 0 |
| Jun 05 2024 | 10.43 | 0.00 | 0.00% | 10.53 | 10.53 | 10.28 | 0 |
| Jun 04 2024 | 10.43 | 0.05 | 0.48% | 10.48 | 10.63 | 10.13 | 0 |
| Jun 03 2024 | 10.38 | 0.25 | 2.47% | 10.28 | 10.63 | 10.08 | 0 |
| May 31 2024 | 10.13 | -0.15 | -1.46% | 10.18 | 10.18 | 9.79 | 0 |
| May 30 2024 | 10.28 | 0.39 | 3.94% | 9.82 | 10.33 | 9.81 | 0 |
| May 29 2024 | 9.89 | -0.39 | -3.79% | 10.18 | 10.18 | 9.89 | 0 |
| May 28 2024 | 10.28 | -0.35 | -3.29% | 10.58 | 10.78 | 10.28 | 0 |
| May 27 2024 | 10.63 | -0.05 | -0.47% | 10.73 | 10.98 | 10.58 | 0 |
| May 24 2024 | 10.68 | -0.10 | -0.93% | 10.63 | 10.83 | 10.48 | 0 |
| May 23 2024 | 10.78 | -0.15 | -1.37% | 10.78 | 11.13 | 10.68 | 0 |
| May 22 2024 | 10.93 | 0.55 | 5.30% | 10.43 | 10.98 | 10.33 | 0 |
| May 21 2024 | 10.38 | -0.05 | -0.48% | 10.18 | 10.38 | 10.13 | 0 |
| May 20 2024 | 10.43 | -0.05 | -0.48% | 10.43 | 10.48 | 10.33 | 0 |
| May 17 2024 | 10.48 | -0.05 | -0.47% | 10.48 | 10.53 | 10.28 | 0 |
| May 16 2024 | 10.53 | 0.35 | 3.44% | 10.68 | 10.78 | 10.48 | 0 |
| May 15 2024 | 10.18 | -0.65 | -6.00% | 10.38 | 10.38 | 9.93 | 0 |
| May 14 2024 | 10.83 | 0.65 | 6.39% | 10.63 | 11.13 | 10.38 | 0 |
| May 13 2024 | 10.18 | -0.15 | -1.45% | 10.53 | 10.53 | 10.08 | 0 |
| May 10 2024 | 10.33 | -0.30 | -2.82% | 10.73 | 10.78 | 10.33 | 0 |
| May 09 2024 | 10.63 | -0.25 | -2.30% | 10.78 | 10.78 | 10.63 | 0 |
| May 08 2024 | 10.88 | -0.10 | -0.91% | 11.13 | 11.23 | 10.88 | 0 |
| May 07 2024 | 10.98 | -0.15 | -1.35% | 11.38 | 11.38 | 10.98 | 0 |
| May 06 2024 | 11.13 | 0.05 | 0.45% | 11.03 | 11.28 | 11.03 | 0 |
| May 03 2024 | 11.08 | -0.35 | -3.06% | 11.58 | 11.58 | 11.03 | 0 |
| May 02 2024 | 11.43 | 0.00 | 0.00% | 11.98 | 11.98 | 11.18 | 0 |
| Apr 30 2024 | 11.43 | -0.65 | -5.38% | 12.03 | 12.03 | 11.43 | 0 |
| Apr 29 2024 | 12.08 | -0.15 | -1.23% | 12.43 | 12.48 | 11.78 | 0 |
| Apr 26 2024 | 12.23 | -0.65 | -5.05% | 13.18 | 13.48 | 12.03 | 0 |
| Apr 25 2024 | 12.88 | 0.65 | 5.31% | 11.78 | 13.08 | 11.78 | 0 |
| Apr 24 2024 | 12.23 | -0.20 | -1.61% | 12.68 | 12.78 | 12.13 | 0 |
| Apr 23 2024 | 12.43 | -0.05 | -0.40% | 12.78 | 13.03 | 12.43 | 0 |
| Apr 22 2024 | 12.48 | -0.05 | -0.40% | 12.48 | 12.88 | 12.43 | 0 |
| Apr 19 2024 | 12.53 | 0.40 | 3.30% | 12.18 | 12.53 | 11.98 | 0 |
| Apr 18 2024 | 12.13 | 0.90 | 8.01% | 11.33 | 12.13 | 11.18 | 0 |
| Apr 17 2024 | 11.23 | -0.20 | -1.75% | 11.18 | 11.43 | 11.08 | 0 |
| Apr 16 2024 | 11.43 | -0.30 | -2.56% | 11.68 | 11.68 | 11.43 | 0 |
| Apr 15 2024 | 11.73 | -0.45 | -3.69% | 11.98 | 12.03 | 11.43 | 0 |
| Apr 12 2024 | 12.18 | 0.25 | 2.10% | 12.33 | 12.83 | 12.18 | 0 |
| Apr 11 2024 | 11.93 | -0.25 | -2.05% | 12.43 | 12.53 | 11.88 | 0 |
| Apr 10 2024 | 12.18 | -0.05 | -0.41% | 12.08 | 12.43 | 11.98 | 0 |
| Apr 09 2024 | 12.23 | 0.50 | 4.26% | 11.63 | 12.33 | 11.53 | 0 |
| Apr 08 2024 | 11.73 | 0.30 | 2.62% | 11.38 | 11.78 | 11.28 | 0 |
| Apr 05 2024 | 11.43 | -0.60 | -4.99% | 11.88 | 11.88 | 11.43 | 0 |
| Apr 04 2024 | 12.03 | 0.10 | 0.84% | 11.78 | 12.33 | 11.58 | 0 |
| Apr 03 2024 | 11.93 | 0.00 | 0.00% | 11.53 | 11.93 | 11.33 | 0 |
| Apr 02 2024 | 11.93 | -0.05 | -0.42% | 12.03 | 12.33 | 11.73 | 0 |
| Mar 28 2024 | 11.98 | -0.25 | -2.04% | 12.03 | 12.08 | 11.68 | 0 |
| Mar 27 2024 | 12.23 | -0.10 | -0.81% | 12.28 | 12.33 | 12.13 | 0 |
| Mar 26 2024 | 12.33 | 0.25 | 2.07% | 12.48 | 12.48 | 12.18 | 0 |
| Mar 25 2024 | 12.08 | -0.10 | -0.82% | 12.28 | 12.33 | 11.88 | 0 |
| Mar 22 2024 | 12.18 | -0.35 | -2.79% | 12.23 | 12.43 | 12.08 | 0 |
| Mar 21 2024 | 12.53 | 0.00 | 0.00% | 12.98 | 13.18 | 12.43 | 0 |
| Mar 20 2024 | 12.53 | 0.45 | 3.73% | 12.13 | 12.78 | 11.98 | 0 |
