Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20397 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.48% | 10.38 | 11:09:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.18 | 10.13 | 10.38 | 10.38 | 10.43 |
F20397 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20397 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.43 | -0.05 | -0.48% | 10.43 | 10.48 | 10.33 | 0 |
| May 17 2024 | 10.48 | -0.05 | -0.47% | 10.48 | 10.53 | 10.28 | 0 |
| May 16 2024 | 10.53 | 0.35 | 3.44% | 10.68 | 10.78 | 10.48 | 0 |
| May 15 2024 | 10.18 | -0.65 | -6.00% | 10.38 | 10.38 | 9.93 | 0 |
| May 14 2024 | 10.83 | 0.65 | 6.39% | 10.63 | 11.13 | 10.38 | 0 |
| May 13 2024 | 10.18 | -0.15 | -1.45% | 10.53 | 10.53 | 10.08 | 0 |
| May 10 2024 | 10.33 | -0.30 | -2.82% | 10.73 | 10.78 | 10.33 | 0 |
| May 09 2024 | 10.63 | -0.25 | -2.30% | 10.78 | 10.78 | 10.63 | 0 |
| May 08 2024 | 10.88 | -0.10 | -0.91% | 11.13 | 11.23 | 10.88 | 0 |
| May 07 2024 | 10.98 | -0.15 | -1.35% | 11.38 | 11.38 | 10.98 | 0 |
| May 06 2024 | 11.13 | 0.05 | 0.45% | 11.03 | 11.28 | 11.03 | 0 |
| May 03 2024 | 11.08 | -0.35 | -3.06% | 11.58 | 11.58 | 11.03 | 0 |
| May 02 2024 | 11.43 | 0.00 | 0.00% | 11.98 | 11.98 | 11.18 | 0 |
| Apr 30 2024 | 11.43 | -0.65 | -5.38% | 12.03 | 12.03 | 11.43 | 0 |
| Apr 29 2024 | 12.08 | -0.15 | -1.23% | 12.43 | 12.48 | 11.78 | 0 |
| Apr 26 2024 | 12.23 | -0.65 | -5.05% | 13.18 | 13.48 | 12.03 | 0 |
| Apr 25 2024 | 12.88 | 0.65 | 5.31% | 11.78 | 13.08 | 11.78 | 0 |
| Apr 24 2024 | 12.23 | -0.20 | -1.61% | 12.68 | 12.78 | 12.13 | 0 |
| Apr 23 2024 | 12.43 | -0.05 | -0.40% | 12.78 | 13.03 | 12.43 | 0 |
| Apr 22 2024 | 12.48 | -0.05 | -0.40% | 12.48 | 12.88 | 12.43 | 0 |
| Apr 19 2024 | 12.53 | 0.40 | 3.30% | 12.18 | 12.53 | 11.98 | 0 |
