Vontobel Financial Products GmbH (F20395)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 22.43 | -0.25 | -1.10 | 22.48 | 22.65 | 22.1 | 0 |
| 1733849700 | 22.68 | 1.1 | 5.10 | 22.23 | 23.13 | 22 | 0 |
| 1733763300 | 21.58 | -2.6 | -10.75 | 22.93 | 22.93 | 21.13 | 0 |
| 1733504100 | 24.18 | 0.2 | 0.83 | 24.2 | 24.65 | 23.9 | 0 |
| 1733417700 | 23.98 | 2.45 | 11.38 | 23.65 | 24.75 | 23.45 | 0 |
| 1733331300 | 21.53 | -0.1 | -0.46 | 21.93 | 21.95 | 21.53 | 0 |
| 1733244900 | 21.63 | 0.9 | 4.34 | 21.03 | 21.9 | 20.88 | 0 |
| 1733158500 | 20.73 | -0.35 | -1.66 | 21.33 | 21.38 | 20.65 | 0 |
| 1732899300 | 21.08 | 0.28 | 1.35 | 21.03 | 21.6 | 20.78 | 0 |
| 1732812900 | 20.8 | 0.32 | 1.56 | 20.83 | 21 | 20.53 | 0 |
| 1732726500 | 20.48 | -0.5 | -2.38 | 21.28 | 21.28 | 20.38 | 0 |
| 1732640100 | 20.98 | -0.1 | -0.47 | 21.13 | 21.18 | 20.73 | 0 |
| 1732553700 | 21.08 | 1.68 | 8.66 | 20.17 | 21.13 | 20.17 | 0 |
| 1732294500 | 19.4 | 0.65 | 3.47 | 19.37 | 19.62 | 19 | 0 |
| 1732208100 | 18.75 | -1.38 | -6.86 | 20.25 | 20.28 | 18.75 | 0 |
| 1732121700 | 20.13 | -0.25 | -1.23 | 20.83 | 20.83 | 19.95 | 0 |
| 1732035300 | 20.38 | 0.1 | 0.49 | 20.4 | 20.65 | 20.33 | 0 |
| 1731948900 | 20.28 | 1.08 | 5.63 | 20.07 | 20.73 | 20.03 | 0 |
| 1731689700 | 19.2 | -1.48 | -7.16 | 20.2 | 20.38 | 19.2 | 0 |
| 1731603300 | 20.68 | -0.75 | -3.50 | 21.23 | 21.53 | 20.53 | 0 |
| 1731516900 | 21.43 | 1.63 | 8.23 | 20.17 | 21.6 | 20.13 | 0 |
| 1731430500 | 19.8 | -0.1 | -0.50 | 20.12 | 20.23 | 19.8 | 0 |
| 1731344100 | 19.9 | 0.05 | 0.25 | 20.02 | 20.28 | 19.7 | 0 |
| 1731084900 | 19.85 | 0.45 | 2.32 | 19.62 | 20.15 | 19.55 | 0 |
| 1730998500 | 19.4 | 0.65 | 3.47 | 19.37 | 19.75 | 19.05 | 0 |
| 1730912100 | 18.75 | -0.05 | -0.27 | 19.37 | 19.47 | 18.7 | 0 |
| 1730825700 | 18.8 | -0.4 | -2.08 | 19.22 | 19.22 | 18.4 | 0 |
| 1730739300 | 19.2 | -0.35 | -1.79 | 19.6 | 19.7 | 18.92 | 0 |
| 1730480100 | 19.55 | 1 | 5.39 | 20.48 | 20.93 | 19.35 | 0 |
| 1730393700 | 18.55 | 0.2 | 1.09 | 18.9 | 19.42 | 18.45 | 0 |
| 1730307300 | 18.35 | -0.35 | -1.87 | 19.15 | 19.65 | 18.25 | 0 |
| 1730220900 | 18.7 | -0.7 | -3.61 | 18.3 | 18.7 | 17.85 | 0 |
| 1730134500 | 19.4 | -0.35 | -1.77 | 20 | 20.07 | 19.25 | 0 |
| 1729871700 | 19.75 | 3.55 | 21.91 | 16.6 | 19.75 | 16.42 | 0 |
| 1729785300 | 16.2 | 0.5 | 3.18 | 15.87 | 16.2 | 15.82 | 0 |
| 1729698900 | 15.7 | -0.15 | -0.95 | 16.27 | 16.57 | 15.7 | 0 |
| 1729612500 | 15.85 | 0.1 | 0.63 | 15.77 | 16.07 | 15.7 | 0 |
| 1729526100 | 15.75 | -0.15 | -0.94 | 15.97 | 16.219999 | 15.75 | 0 |
| 1729266900 | 15.9 | 0.15 | 0.95 | 15.92 | 16.07 | 15.6 | 0 |
| 1729180500 | 15.75 | -0.7 | -4.26 | 16.329999 | 16.92 | 15.55 | 0 |
| 1729094100 | 16.45 | -0.2 | -1.20 | 16.52 | 17.47 | 16.3 | 0 |
| 1729007700 | 16.649999 | 0.3 | 1.83 | 16.6 | 16.719999 | 16.219999 | 0 |
| 1728921300 | 16.35 | -0.1 | -0.61 | 16.6 | 16.6 | 16.05 | 0 |
| 1728662100 | 16.45 | -0.65 | -3.80 | 17.02 | 17.02 | 16.35 | 0 |
| 1728575700 | 17.1 | -0.4 | -2.29 | 17.9 | 17.9 | 17 | 0 |
| 1728489300 | 17.5 | 0.6 | 3.55 | 17.4 | 17.77 | 17.17 | 0 |
| 1728402900 | 16.9 | -1.4 | -7.65 | 17.9 | 18.25 | 16.9 | 0 |
| 1728316500 | 18.3 | 0.95 | 5.48 | 17.6 | 18.37 | 17.32 | 0 |
| 1728057300 | 17.35 | 0.25 | 1.46 | 17.5 | 17.72 | 17.05 | 0 |
| 1727970900 | 17.1 | 0 | 0.00 | 17.15 | 17.25 | 16.57 | 0 |
| 1727884500 | 17.1 | -0.1 | -0.58 | 17.77 | 17.77 | 16.95 | 0 |
| 1727798100 | 17.2 | 0.2 | 1.18 | 17.5 | 17.75 | 17.05 | 0 |
| 1727711700 | 17 | -1.05 | -5.82 | 18.42 | 18.7 | 16.45 | 0 |
| 1727452500 | 18.05 | 0.9 | 5.25 | 17.62 | 18.05 | 17.22 | 0 |
| 1727366100 | 17.15 | 1.15 | 7.19 | 16.62 | 17.45 | 16.62 | 0 |
| 1727279700 | 16 | -0.25 | -1.54 | 16.8 | 16.97 | 16 | 0 |
| 1727193300 | 16.25 | 0.95 | 6.21 | 15.82 | 16.25 | 15.6 | 0 |
| 1727106900 | 15.3 | -0.4 | -2.55 | 16.149999 | 16.149999 | 15.3 | 0 |
| 1726847700 | 15.7 | -0.35 | -2.18 | 16.35 | 16.35 | 15.6 | 0 |
| 1726761300 | 16.05 | -0.45 | -2.73 | 17.32 | 17.32 | 15.9 | 0 |
| 1726674900 | 16.5 | 0.6 | 3.77 | 16.1 | 16.649999 | 15.97 | 0 |
| 1726588500 | 15.9 | 0.75 | 4.95 | 15.57 | 16.399999 | 15.5 | 0 |
| 1726502100 | 15.15 | 0.37 | 2.50 | 15.3 | 15.3 | 14.9 | 0 |
| 1726242900 | 14.78 | 0.7 | 4.97 | 14.53 | 15 | 14.4 | 0 |
| 1726156500 | 14.08 | -0.15 | -1.05 | 14.6 | 15.35 | 13.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
