Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20395 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 2.44% | 10.48 | 11:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.70 | 10.48 | 10.83 | 10.48 | 10.23 |
F20395 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20395 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.48 | 0.25 | 2.44% | 10.70 | 10.83 | 10.48 | 0 |
| May 15 2024 | 10.23 | -0.65 | -5.97% | 10.50 | 10.50 | 10.05 | 0 |
| May 14 2024 | 10.88 | 0.65 | 6.35% | 10.78 | 11.23 | 10.50 | 0 |
| May 13 2024 | 10.23 | -0.20 | -1.92% | 10.65 | 10.65 | 10.18 | 0 |
| May 10 2024 | 10.43 | -0.25 | -2.34% | 10.88 | 10.90 | 10.43 | 0 |
| May 09 2024 | 10.68 | -0.25 | -2.29% | 10.90 | 10.95 | 10.68 | 0 |
| May 08 2024 | 10.93 | 0.00 | 0.00% | 11.33 | 11.40 | 10.93 | 0 |
| May 07 2024 | 10.93 | -0.35 | -3.10% | 11.40 | 11.40 | 10.93 | 0 |
| May 06 2024 | 11.28 | 0.05 | 0.45% | 11.38 | 11.50 | 11.23 | 0 |
| May 03 2024 | 11.23 | -0.25 | -2.18% | 11.68 | 11.68 | 11.18 | 0 |
| May 02 2024 | 11.48 | 0.00 | 0.00% | 12.13 | 12.13 | 11.23 | 0 |
| Apr 30 2024 | 11.48 | -0.65 | -5.36% | 12.25 | 12.25 | 11.48 | 0 |
| Apr 29 2024 | 12.13 | -0.30 | -2.41% | 12.58 | 12.60 | 11.83 | 0 |
| Apr 26 2024 | 12.43 | -0.40 | -3.12% | 13.43 | 13.70 | 12.25 | 0 |
| Apr 25 2024 | 12.83 | 0.65 | 5.34% | 11.88 | 13.15 | 11.88 | 0 |
| Apr 24 2024 | 12.18 | -0.10 | -0.81% | 12.73 | 12.80 | 12.08 | 0 |
| Apr 23 2024 | 12.28 | -0.25 | -2.00% | 12.78 | 13.00 | 12.28 | 0 |
| Apr 22 2024 | 12.53 | 0.05 | 0.40% | 12.68 | 13.05 | 12.53 | 0 |
| Apr 19 2024 | 12.48 | 0.35 | 2.89% | 12.25 | 12.53 | 12.00 | 0 |
| Apr 18 2024 | 12.13 | 0.80 | 7.06% | 11.38 | 12.13 | 11.25 | 0 |
| Apr 17 2024 | 11.33 | -0.35 | -3.00% | 11.38 | 11.55 | 11.23 | 0 |
