Vontobel Financial Products GmbH (F20325)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1738083300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1737996900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1737737700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1737651300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1737564900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1737478500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1737392100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1737132900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1737046500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1736960100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1736873700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1736787300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1736528100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1736441700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1736355300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1736268900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1736182500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1735923300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1735836900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1735577700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1735318500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734972900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734713700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734627300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734540900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734454500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734368100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734108900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734022500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733936100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733849700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733763300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733504100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733417700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733331300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733244900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733158500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732899300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732812900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732726500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732640100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732553700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732294500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732208100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732121700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732035300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1731948900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1731689700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1731603300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1731516900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1731430500 | 0.307 | -2.068 | -87.07 | 2.095 | 2.145 | 0.307 | 0 |
| 1731344100 | 2.375 | 0.02 | 0.85 | 2.935 | 3.07 | 2.375 | 0 |
| 1731084900 | 2.355 | -2.05 | -46.48 | 4.13 | 4.13 | 2.215 | 0 |
| 1730998500 | 4.4 | 1.67 | 60.88 | 2.845 | 4.65 | 2.57 | 0 |
| 1730912100 | 2.735 | -0.19 | -6.34 | 3.29 | 4.86 | 2.46 | 300 |
| 1730825700 | 2.92 | -0.43 | -12.84 | 3.33 | 3.47 | 2.58 | 100 |
| 1730739300 | 3.35 | -0.3 | -8.22 | 4.05 | 4.23 | 3.22 | 0 |
| 1730480100 | 3.65 | 0.17 | 4.89 | 3.71 | 3.89 | 3.45 | 0 |
| 1730393700 | 3.48 | -0.72 | -17.14 | 4.1 | 4.15 | 3.23 | 200 |
| 1730307300 | 4.2 | -1.31 | -23.77 | 6.2 | 6.2 | 3.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
