Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20325 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.33% | 18.16 | 11:13:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.53 | 17.77 | 18.67 | 18.10 |
F20325 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20325 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.62 | -0.09 | -0.51% | 17.80 | 18.13 | 17.52 | 0 |
| May 30 2024 | 17.71 | 0.47 | 2.73% | 16.53 | 17.71 | 16.36 | 0 |
| May 29 2024 | 17.24 | -1.64 | -8.69% | 18.68 | 18.69 | 17.20 | 0 |
| May 28 2024 | 18.88 | -0.76 | -3.87% | 19.87 | 20.29 | 18.63 | 0 |
| May 27 2024 | 19.64 | 0.28 | 1.45% | 19.43 | 19.69 | 19.32 | 0 |
| May 24 2024 | 19.36 | -0.12 | -0.62% | 18.81 | 20.10 | 18.79 | 0 |
| May 23 2024 | 19.48 | 0.03 | 0.15% | 19.91 | 19.91 | 19.36 | 0 |
| May 22 2024 | 19.45 | -1.82 | -8.56% | 21.44 | 21.46 | 19.36 | 0 |
| May 21 2024 | 21.27 | -1.00 | -4.49% | 22.21 | 22.26 | 21.26 | 0 |
| May 20 2024 | 22.27 | -0.54 | -2.37% | 22.96 | 23.12 | 22.24 | 0 |
| May 17 2024 | 22.81 | -0.38 | -1.64% | 22.71 | 23.41 | 22.36 | 0 |
| May 16 2024 | 23.19 | -0.12 | -0.51% | 23.26 | 23.29 | 22.44 | 0 |
| May 15 2024 | 23.31 | -0.16 | -0.68% | 23.98 | 23.98 | 21.86 | 0 |
| May 14 2024 | 23.47 | 0.74 | 3.26% | 22.51 | 23.55 | 22.44 | 0 |
| May 13 2024 | 22.73 | -0.51 | -2.19% | 23.76 | 23.76 | 22.72 | 0 |
| May 10 2024 | 23.24 | -0.04 | -0.17% | 23.25 | 24.13 | 23.21 | 0 |
| May 09 2024 | 23.28 | -0.18 | -0.77% | 23.48 | 23.50 | 22.37 | 0 |
| May 08 2024 | 23.46 | -0.08 | -0.34% | 23.70 | 24.04 | 23.14 | 0 |
| May 07 2024 | 23.54 | 0.88 | 3.88% | 22.92 | 23.58 | 22.34 | 0 |
| May 06 2024 | 22.66 | -0.14 | -0.61% | 22.98 | 23.24 | 22.26 | 0 |
| May 03 2024 | 22.80 | 1.37 | 6.39% | 21.68 | 23.66 | 21.46 | 0 |
