Vontobel Financial Products GmbH (F20123)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 23.63 | 1 | 4.42 | 22.88 | 23.63 | 22.83 | 0 |
| 1721663700 | 22.63 | 0.1 | 0.44 | 22.58 | 22.78 | 22.23 | 0 |
| 1721404500 | 22.53 | -2 | -8.15 | 22.83 | 22.88 | 22.18 | 0 |
| 1721318100 | 24.53 | -0.2 | -0.81 | 25.35 | 25.55 | 24.53 | 0 |
| 1721231700 | 24.73 | 0.4 | 1.64 | 24.53 | 25.45 | 23.98 | 0 |
| 1721145300 | 24.33 | 0.35 | 1.46 | 23.68 | 24.73 | 23.63 | 0 |
| 1721058900 | 23.98 | 0.35 | 1.48 | 24.13 | 24.53 | 23.08 | 0 |
| 1720799700 | 23.63 | 0.6 | 2.61 | 23.08 | 23.98 | 23.08 | 0 |
| 1720713300 | 23.03 | 1.75 | 8.22 | 21.38 | 23.73 | 21.38 | 0 |
| 1720626900 | 21.28 | 0.05 | 0.24 | 21.68 | 21.83 | 21.18 | 0 |
| 1720540500 | 21.23 | -1.55 | -6.80 | 22.58 | 22.68 | 21.13 | 0 |
| 1720454100 | 22.78 | 0.7 | 3.17 | 21.83 | 22.88 | 21.68 | 0 |
| 1720194900 | 22.08 | -0.05 | -0.23 | 22.08 | 22.23 | 21.73 | 0 |
| 1720108500 | 22.13 | 0.05 | 0.23 | 22.13 | 22.18 | 22.13 | 0 |
| 1720022100 | 22.08 | -0.05 | -0.23 | 22.33 | 22.48 | 22.08 | 0 |
| 1719935700 | 22.13 | -0.3 | -1.34 | 22.03 | 22.48 | 21.83 | 0 |
| 1719849300 | 22.43 | -0.3 | -1.32 | 22.98 | 23.08 | 22.38 | 0 |
| 1719590100 | 22.73 | -0.35 | -1.52 | 23.33 | 23.38 | 22.73 | 0 |
| 1719503700 | 23.08 | 0.15 | 0.65 | 22.88 | 23.33 | 22.73 | 0 |
| 1719417300 | 22.93 | 0.3 | 1.33 | 22.68 | 23.18 | 22.23 | 0 |
| 1719330900 | 22.63 | -0.5 | -2.16 | 23.38 | 23.43 | 22.43 | 0 |
| 1719244500 | 23.13 | 1.5 | 6.93 | 22.28 | 23.13 | 22.23 | 0 |
| 1718985300 | 21.63 | -0.15 | -0.69 | 21.58 | 21.78 | 21.33 | 0 |
| 1718898900 | 21.78 | -0.6 | -2.68 | 22.43 | 22.63 | 21.63 | 0 |
| 1718812500 | 22.38 | -0.4 | -1.76 | 22.53 | 22.53 | 22.33 | 0 |
| 1718726100 | 22.78 | 0.3 | 1.33 | 23.03 | 23.18 | 22.68 | 0 |
| 1718639700 | 22.48 | -0.35 | -1.53 | 22.88 | 22.98 | 22.43 | 0 |
| 1718380500 | 22.83 | -1 | -4.20 | 23.53 | 23.53 | 22.83 | 0 |
| 1718294100 | 23.83 | -1.92 | -7.46 | 25.05 | 25.25 | 23.83 | 0 |
| 1718207700 | 25.75 | 1.47 | 6.05 | 24.73 | 25.85 | 24.63 | 0 |
| 1718121300 | 24.28 | -0.35 | -1.42 | 25.05 | 25.05 | 24.28 | 0 |
| 1718034900 | 24.63 | 0.15 | 0.61 | 23.98 | 24.73 | 23.88 | 0 |
| 1717775700 | 24.48 | -0.25 | -1.01 | 25.45 | 25.45 | 24.33 | 0 |
| 1717689300 | 24.73 | 0.05 | 0.20 | 24.63 | 24.88 | 24.28 | 0 |
| 1717602900 | 24.68 | -0.57 | -2.26 | 25.15 | 25.35 | 24.68 | 0 |
| 1717516500 | 25.25 | 0.1 | 0.40 | 25.05 | 25.45 | 24.93 | 0 |
| 1717430100 | 25.15 | -0.4 | -1.57 | 25.65 | 25.95 | 25.05 | 0 |
| 1717170900 | 25.55 | -0.3 | -1.16 | 25.35 | 26.05 | 25.35 | 0 |
| 1717084500 | 25.85 | -0.5 | -1.90 | 25.85 | 26.45 | 25.85 | 0 |
| 1716998100 | 26.35 | -0.7 | -2.59 | 26.55 | 26.55 | 26.05 | 0 |
| 1716911700 | 27.05 | -0.1 | -0.37 | 27.25 | 27.45 | 26.75 | 0 |
| 1716825300 | 27.15 | 0 | 0.00 | 27.05 | 27.15 | 26.75 | 0 |
| 1716566100 | 27.15 | -0.9 | -3.21 | 27.45 | 27.65 | 27.05 | 0 |
| 1716479700 | 28.05 | -0.9 | -3.11 | 28.65 | 29.05 | 27.85 | 0 |
| 1716393300 | 28.95 | -0.2 | -0.69 | 28.75 | 29.15 | 28.65 | 0 |
| 1716306900 | 29.15 | -0.85 | -2.83 | 29.85 | 29.85 | 29.05 | 0 |
| 1716220500 | 30 | -0.7 | -2.28 | 30.5 | 30.5 | 30 | 0 |
| 1715961300 | 30.7 | -0.4 | -1.29 | 31 | 31.2 | 30.4 | 0 |
| 1715874900 | 31.1 | 0.1 | 0.32 | 31.3 | 31.6 | 30.9 | 0 |
| 1715788500 | 31 | -2.6 | -7.74 | 32.4 | 33.1 | 30.7 | 0 |
| 1715702100 | 33.6 | 1.7 | 5.33 | 31.5 | 33.8 | 31.5 | 0 |
| 1715615700 | 31.9 | 0 | 0.00 | 30.5 | 32.2 | 30.3 | 0 |
| 1715356500 | 31.9 | -2.3 | -6.73 | 32.299999 | 34.1 | 31.9 | 0 |
| 1715270100 | 34.2 | 0.4 | 1.18 | 34 | 34.2 | 32.9 | 0 |
| 1715183700 | 33.8 | -2 | -5.59 | 35.5 | 35.7 | 33.8 | 0 |
| 1715097300 | 35.8 | 0.3 | 0.85 | 35.9 | 36 | 35.5 | 0 |
| 1715010900 | 35.5 | 1 | 2.90 | 35.3 | 35.7 | 35 | 0 |
| 1714751700 | 34.5 | 0.4 | 1.17 | 34.4 | 35.3 | 34.1 | 0 |
| 1714665300 | 34.1 | -0.5 | -1.45 | 34.1 | 35 | 34 | 0 |
| 1714492500 | 34.6 | -0.5 | -1.42 | 35.3 | 35.3 | 34.4 | 0 |
| 1714406100 | 35.1 | 1.2 | 3.54 | 34.1 | 35.3 | 34.1 | 0 |
| 1714146900 | 33.9 | 1.6 | 4.95 | 33.4 | 34.1 | 33 | 0 |
| 1714060500 | 32.299999 | -0.4 | -1.22 | 32.9 | 33.1 | 32.009999 | 0 |
| 1713974100 | 32.7 | -0.1 | -0.30 | 32.9 | 33.299999 | 32.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
