Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20123 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.30 | -6.73% | 31.90 | 11:29:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.30 | 31.90 | 34.10 | 31.90 | 34.20 |
F20123 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20123 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 31.90 | -2.30 | -6.73% | 32.30 | 34.10 | 31.90 | 0 |
| May 09 2024 | 34.20 | 0.40 | 1.18% | 34.00 | 34.20 | 32.90 | 0 |
| May 08 2024 | 33.80 | -2.00 | -5.59% | 35.50 | 35.70 | 33.80 | 0 |
| May 07 2024 | 35.80 | 0.30 | 0.85% | 35.90 | 36.00 | 35.50 | 0 |
| May 06 2024 | 35.50 | 1.00 | 2.90% | 35.30 | 35.70 | 35.00 | 0 |
| May 03 2024 | 34.50 | 0.40 | 1.17% | 34.40 | 35.30 | 34.10 | 0 |
| May 02 2024 | 34.10 | -0.50 | -1.45% | 34.10 | 35.00 | 34.00 | 0 |
| Apr 30 2024 | 34.60 | -0.50 | -1.42% | 35.30 | 35.30 | 34.40 | 0 |
| Apr 29 2024 | 35.10 | 1.20 | 3.54% | 34.10 | 35.30 | 34.10 | 0 |
| Apr 26 2024 | 33.90 | 1.60 | 4.95% | 33.40 | 34.10 | 33.00 | 0 |
| Apr 25 2024 | 32.30 | -0.40 | -1.22% | 32.90 | 33.10 | 32.01 | 0 |
| Apr 24 2024 | 32.70 | -0.10 | -0.30% | 32.90 | 33.30 | 32.60 | 0 |
| Apr 23 2024 | 32.80 | 1.10 | 3.47% | 32.40 | 33.20 | 32.00 | 0 |
| Apr 22 2024 | 31.70 | -1.20 | -3.65% | 32.30 | 32.90 | 31.60 | 0 |
| Apr 19 2024 | 32.90 | -0.80 | -2.37% | 32.60 | 33.40 | 32.10 | 0 |
| Apr 18 2024 | 33.70 | -0.20 | -0.59% | 33.60 | 33.80 | 33.00 | 0 |
| Apr 17 2024 | 33.90 | 0.00 | 0.00% | 33.70 | 34.20 | 33.70 | 0 |
| Apr 16 2024 | 33.90 | -1.10 | -3.14% | 34.30 | 34.40 | 33.10 | 0 |
| Apr 15 2024 | 35.00 | -0.70 | -1.96% | 36.00 | 36.10 | 35.00 | 0 |
| Apr 12 2024 | 35.70 | -0.80 | -2.19% | 36.80 | 36.80 | 35.70 | 0 |
| Apr 11 2024 | 36.50 | -0.40 | -1.08% | 36.40 | 37.30 | 36.20 | 0 |
