Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F19824 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -2.65% | 6.60 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.88 | 6.28 | 6.92 | 6.60 | 6.78 |
F19824 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19824 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.63 | -0.03 | -0.45% | 6.88 | 6.92 | 6.28 | 0 |
| May 30 2024 | 6.66 | -0.28 | -4.03% | 7.17 | 7.18 | 6.66 | 0 |
| May 29 2024 | 6.94 | 0.60 | 9.46% | 6.63 | 6.98 | 6.52 | 0 |
| May 28 2024 | 6.34 | -0.18 | -2.76% | 6.34 | 6.50 | 6.22 | 0 |
| May 27 2024 | 6.52 | -0.06 | -0.91% | 6.64 | 6.67 | 6.46 | 0 |
| May 24 2024 | 6.58 | -0.29 | -4.22% | 7.02 | 7.02 | 6.58 | 0 |
| May 23 2024 | 6.87 | 0.10 | 1.48% | 6.89 | 6.99 | 6.51 | 0 |
| May 22 2024 | 6.77 | 0.19 | 2.89% | 6.53 | 6.90 | 6.50 | 0 |
| May 21 2024 | 6.58 | 0.07 | 1.08% | 6.55 | 6.65 | 6.39 | 0 |
| May 20 2024 | 6.51 | 0.09 | 1.40% | 6.31 | 6.57 | 6.30 | 0 |
| May 17 2024 | 6.42 | -0.03 | -0.47% | 6.50 | 6.77 | 6.37 | 0 |
| May 16 2024 | 6.45 | 0.02 | 0.31% | 6.37 | 6.58 | 6.35 | 0 |
| May 15 2024 | 6.43 | -0.53 | -7.61% | 6.87 | 6.91 | 6.43 | 0 |
| May 14 2024 | 6.96 | -0.28 | -3.87% | 7.26 | 7.38 | 6.89 | 0 |
| May 13 2024 | 7.24 | -0.22 | -2.95% | 7.40 | 7.45 | 7.08 | 0 |
| May 10 2024 | 7.46 | 0.06 | 0.81% | 7.37 | 7.53 | 7.26 | 0 |
| May 09 2024 | 7.40 | -0.27 | -3.52% | 7.73 | 7.89 | 7.36 | 0 |
| May 08 2024 | 7.67 | 0.27 | 3.65% | 7.73 | 7.79 | 7.62 | 0 |
| May 07 2024 | 7.40 | 0.00 | 0.00% | 7.60 | 7.61 | 7.29 | 0 |
| May 06 2024 | 7.40 | -0.07 | -0.94% | 7.53 | 7.58 | 7.27 | 0 |
| May 03 2024 | 7.47 | -0.73 | -8.90% | 7.82 | 7.91 | 7.09 | 0 |
| May 02 2024 | 8.20 | -0.08 | -0.97% | 8.02 | 8.42 | 7.92 | 0 |
