Vontobel Financial Products GmbH (F19820)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 8.66 | 0.58 | 7.18 | 8.15 | 8.66 | 8.15 | 0 |
| 1739897700 | 8.08 | 0.16 | 2.02 | 8.07 | 8.28 | 8.03 | 0 |
| 1739811300 | 7.92 | 0.23 | 2.99 | 7.8 | 8.05 | 7.76 | 0 |
| 1739552100 | 7.69 | -0.64 | -7.68 | 8.09 | 8.13 | 7.61 | 0 |
| 1739465700 | 8.33 | -0.9 | -9.75 | 8.43 | 8.93 | 8.32 | 0 |
| 1739379300 | 9.23 | -0.11 | -1.18 | 9.2 | 9.6 | 8.96 | 0 |
| 1739292900 | 9.34 | -0.39 | -4.01 | 9.7899999 | 9.82 | 9.34 | 0 |
| 1739206500 | 9.73 | 0.26 | 2.75 | 9.65 | 9.7899999 | 9.47 | 0 |
| 1738947300 | 9.47 | 0.38 | 4.18 | 9.08 | 9.55 | 8.83 | 0 |
| 1738860900 | 9.09 | 0.44 | 5.09 | 8.94 | 9.3 | 8.92 | 0 |
| 1738774500 | 8.65 | -0.42 | -4.63 | 9.01 | 9.01 | 8.51 | 0 |
| 1738688100 | 9.07 | -0.79 | -8.01 | 9.8699999 | 9.89 | 9 | 0 |
| 1738601700 | 9.86 | 0.93 | 10.41 | 10.48 | 10.79 | 9.65 | 0 |
| 1738342500 | 8.93 | 0.31 | 3.60 | 8.95 | 9.26 | 8.76 | 0 |
| 1738256100 | 8.6199999 | -0.08 | -0.92 | 8.75 | 8.96 | 8.32 | 0 |
| 1738169700 | 8.7 | 0.11 | 1.28 | 8.5 | 9.03 | 8.5 | 0 |
| 1738083300 | 8.59 | 0.8 | 10.27 | 8.51 | 8.72 | 8.45 | 0 |
| 1737996900 | 7.79 | 0.02 | 0.26 | 8.26 | 8.33 | 7.57 | 0 |
| 1737737700 | 7.77 | -1.18 | -13.18 | 8.34 | 8.41 | 7.71 | 0 |
| 1737651300 | 8.95 | 0.16 | 1.82 | 8.9 | 9.02 | 8.74 | 0 |
| 1737564900 | 8.7899999 | -0.07 | -0.79 | 8.89 | 8.89 | 8.3699999 | 0 |
| 1737478500 | 8.86 | -0.08 | -0.89 | 9.2899999 | 9.5399999 | 8.86 | 0 |
| 1737392100 | 8.94 | -1.18 | -11.66 | 9.91 | 9.96 | 8.68 | 0 |
| 1737132900 | 10.12 | 0.09 | 0.90 | 10.17 | 10.37 | 9.8 | 0 |
| 1737046500 | 10.03 | -0.11 | -1.08 | 10.19 | 10.41 | 9.98 | 0 |
| 1736960100 | 10.14 | 0.02 | 0.20 | 10.1 | 10.19 | 9.58 | 0 |
| 1736873700 | 10.12 | -1 | -8.99 | 10.54 | 10.68 | 10.07 | 0 |
| 1736787300 | 11.12 | 0.29 | 2.68 | 10.97 | 11.3 | 10.82 | 0 |
| 1736528100 | 10.83 | 0.67 | 6.59 | 10.27 | 10.83 | 10 | 0 |
| 1736441700 | 10.16 | 0.09 | 0.89 | 10.1 | 10.21 | 9.94 | 0 |
| 1736355300 | 10.07 | 0.65 | 6.90 | 9.65 | 10.37 | 9.63 | 0 |
| 1736268900 | 9.42 | 0.29 | 3.18 | 9.08 | 9.51 | 8.71 | 0 |
| 1736182500 | 9.13 | -1.09 | -10.67 | 9.98 | 9.99 | 8.76 | 0 |
| 1735923300 | 10.22 | -0.42 | -3.95 | 10.38 | 10.43 | 10.12 | 0 |
| 1735836900 | 10.64 | 1.26 | 13.43 | 9.45 | 10.64 | 9.4 | 0 |
| 1735577700 | 9.38 | 0.53 | 5.99 | 8.83 | 9.38 | 8.53 | 0 |
| 1735318500 | 8.85 | -0.36 | -3.91 | 9.03 | 9.06 | 8.7 | 0 |
| 1734972900 | 9.21 | 0.17 | 1.88 | 8.81 | 9.31 | 8.8 | 0 |
| 1734713700 | 9.0399999 | -0.34 | -3.62 | 9.43 | 9.46 | 9.01 | 0 |
| 1734627300 | 9.38 | 0.96 | 11.40 | 9.33 | 9.52 | 8.98 | 0 |
| 1734540900 | 8.42 | 0.23 | 2.81 | 8.06 | 8.48 | 8.06 | 0 |
| 1734454500 | 8.19 | -0.02 | -0.24 | 8.16 | 8.38 | 8.09 | 0 |
| 1734368100 | 8.21 | -0.07 | -0.85 | 8.05 | 8.4 | 7.97 | 0 |
| 1734108900 | 8.28 | -0.01 | -0.12 | 8.61 | 8.68 | 8.02 | 0 |
| 1734022500 | 8.2899999 | -0.08 | -0.96 | 8.08 | 8.58 | 7.93 | 0 |
| 1733936100 | 8.3699999 | 0.2 | 2.45 | 7.95 | 8.39 | 7.88 | 0 |
| 1733849700 | 8.17 | 0.72 | 9.66 | 7.58 | 8.24 | 7.58 | 0 |
| 1733763300 | 7.45 | -0.11 | -1.46 | 7.76 | 7.82 | 7.31 | 0 |
| 1733504100 | 7.56 | 0.02 | 0.27 | 7.53 | 7.75 | 7.05 | 0 |
| 1733417700 | 7.54 | -0.42 | -5.28 | 8 | 8.0399999 | 7.39 | 0 |
| 1733331300 | 7.96 | -0.23 | -2.81 | 8.08 | 8.5399999 | 7.93 | 0 |
| 1733244900 | 8.19 | -0.16 | -1.92 | 8.41 | 8.43 | 8 | 0 |
| 1733158500 | 8.35 | 0.56 | 7.19 | 7.93 | 8.68 | 7.93 | 0 |
| 1732899300 | 7.79 | -0.04 | -0.51 | 7.49 | 7.85 | 7.36 | 0 |
| 1732812900 | 7.83 | 0.1 | 1.29 | 7.88 | 8.01 | 7.76 | 0 |
| 1732726500 | 7.73 | -0.91 | -10.53 | 8.51 | 8.51 | 7.57 | 0 |
| 1732640100 | 8.64 | 0.11 | 1.29 | 8.59 | 8.69 | 7.88 | 0 |
| 1732553700 | 8.53 | -0.97 | -10.21 | 8.61 | 8.89 | 8.07 | 0 |
| 1732294500 | 9.5 | 0.98 | 11.50 | 8.69 | 9.69 | 8.42 | 0 |
| 1732208100 | 8.52 | 0.27 | 3.27 | 7.93 | 8.6 | 7.93 | 0 |
| 1732121700 | 8.25 | 0.71 | 9.42 | 7.46 | 8.25 | 7.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
