Vontobel Financial Products GmbH (F19820)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 8.19 | -0.02 | -0.24 | 8.16 | 8.38 | 8.09 | 0 |
| 1734368100 | 8.21 | -0.07 | -0.85 | 8.05 | 8.4 | 7.97 | 0 |
| 1734108900 | 8.28 | -0.01 | -0.12 | 8.61 | 8.68 | 8.02 | 0 |
| 1734022500 | 8.2899999 | -0.08 | -0.96 | 8.08 | 8.58 | 7.93 | 0 |
| 1733936100 | 8.3699999 | 0.2 | 2.45 | 7.95 | 8.39 | 7.88 | 0 |
| 1733849700 | 8.17 | 0.72 | 9.66 | 7.58 | 8.24 | 7.58 | 0 |
| 1733763300 | 7.45 | -0.11 | -1.46 | 7.76 | 7.82 | 7.31 | 0 |
| 1733504100 | 7.56 | 0.02 | 0.27 | 7.53 | 7.75 | 7.05 | 0 |
| 1733417700 | 7.54 | -0.42 | -5.28 | 8 | 8.0399999 | 7.39 | 0 |
| 1733331300 | 7.96 | -0.23 | -2.81 | 8.08 | 8.5399999 | 7.93 | 0 |
| 1733244900 | 8.19 | -0.16 | -1.92 | 8.41 | 8.43 | 8 | 0 |
| 1733158500 | 8.35 | 0.56 | 7.19 | 7.93 | 8.68 | 7.93 | 0 |
| 1732899300 | 7.79 | -0.04 | -0.51 | 7.49 | 7.85 | 7.36 | 0 |
| 1732812900 | 7.83 | 0.1 | 1.29 | 7.88 | 8.01 | 7.76 | 0 |
| 1732726500 | 7.73 | -0.91 | -10.53 | 8.51 | 8.51 | 7.57 | 0 |
| 1732640100 | 8.64 | 0.11 | 1.29 | 8.59 | 8.69 | 7.88 | 0 |
| 1732553700 | 8.53 | -0.97 | -10.21 | 8.61 | 8.89 | 8.07 | 0 |
| 1732294500 | 9.5 | 0.98 | 11.50 | 8.69 | 9.69 | 8.42 | 0 |
| 1732208100 | 8.52 | 0.27 | 3.27 | 7.93 | 8.6 | 7.93 | 0 |
| 1732121700 | 8.25 | 0.71 | 9.42 | 7.46 | 8.25 | 7.43 | 0 |
| 1732035300 | 7.54 | -0.17 | -2.20 | 7.45 | 8.06 | 7.39 | 0 |
| 1731948900 | 7.71 | -0.24 | -3.02 | 7.98 | 8.07 | 7.64 | 0 |
| 1731689700 | 7.95 | 0.32 | 4.19 | 7.89 | 8.16 | 7.49 | 0 |
| 1731603300 | 7.63 | -0.01 | -0.13 | 7.96 | 8.43 | 7.63 | 0 |
| 1731516900 | 7.64 | 0.3 | 4.09 | 7.3 | 7.83 | 6.96 | 0 |
| 1731430500 | 7.34 | 0.39 | 5.61 | 7.1 | 7.39 | 7.08 | 0 |
| 1731344100 | 6.95 | 0.77 | 12.46 | 6.22 | 7.07 | 6.22 | 0 |
| 1731084900 | 6.18 | 0.57 | 10.16 | 5.68 | 6.18 | 5.51 | 0 |
| 1730998500 | 5.61 | -0.51 | -8.33 | 5.99 | 5.99 | 5.26 | 0 |
| 1730912100 | 6.12 | 1.76 | 40.37 | 6.14 | 6.63 | 5.72 | 0 |
| 1730825700 | 4.36 | -0.28 | -6.03 | 4.69 | 4.69 | 4.36 | 0 |
| 1730739300 | 4.64 | -0.4 | -7.94 | 4.62 | 4.65 | 4.4 | 0 |
| 1730480100 | 5.04 | 0.09 | 1.82 | 4.78 | 5.04 | 4.5199999 | 0 |
| 1730393700 | 4.95 | 0.02 | 0.41 | 5.0199999 | 5.05 | 4.7 | 0 |
| 1730307300 | 4.93 | -0.58 | -10.53 | 5.3099999 | 5.43 | 4.89 | 0 |
| 1730220900 | 5.51 | 0.21 | 3.96 | 5.45 | 5.8 | 5.29 | 0 |
| 1730134500 | 5.3 | -0.07 | -1.30 | 5.59 | 5.59 | 5.29 | 0 |
| 1729871700 | 5.37 | -0.19 | -3.42 | 5.35 | 5.42 | 5.18 | 0 |
| 1729785300 | 5.5599999 | -0.21 | -3.64 | 5.69 | 5.84 | 5.5 | 0 |
| 1729698900 | 5.7699999 | 0.32 | 5.87 | 5.53 | 5.95 | 5.53 | 0 |
| 1729612500 | 5.45 | 0.11 | 2.06 | 5.41 | 5.55 | 5.21 | 0 |
| 1729526100 | 5.34 | 0.29 | 5.74 | 5.0199999 | 5.34 | 5.0199999 | 0 |
| 1729266900 | 5.05 | -0.21 | -3.99 | 5.21 | 5.28 | 5.0199999 | 0 |
| 1729180500 | 5.26 | 0.36 | 7.35 | 5.13 | 5.5 | 4.98 | 0 |
| 1729094100 | 4.9 | 0.28 | 6.06 | 4.8099999 | 4.93 | 4.67 | 0 |
| 1729007700 | 4.62 | 0.06 | 1.32 | 4.7699999 | 4.8 | 4.5199999 | 0 |
| 1728921300 | 4.5599999 | 0.33 | 7.80 | 4.41 | 4.62 | 4.33 | 0 |
| 1728662100 | 4.23 | -0.22 | -4.94 | 4.37 | 4.44 | 4.19 | 0 |
| 1728575700 | 4.45 | 0.25 | 5.95 | 4.35 | 4.54 | 4.25 | 0 |
| 1728489300 | 4.2 | 0.11 | 2.69 | 4.03 | 4.3 | 4.03 | 0 |
| 1728402900 | 4.09 | 0.09 | 2.25 | 3.89 | 4.09 | 3.83 | 0 |
| 1728316500 | 4 | -0.16 | -3.85 | 4.11 | 4.19 | 3.94 | 0 |
| 1728057300 | 4.16 | 0.48 | 13.04 | 3.51 | 4.17 | 3.46 | 0 |
| 1727970900 | 3.68 | 0.25 | 7.29 | 3.54 | 3.7 | 3.38 | 0 |
| 1727884500 | 3.43 | 0.22 | 6.85 | 3.25 | 3.48 | 3.07 | 0 |
| 1727798100 | 3.21 | 0.78 | 31.83 | 2.575 | 3.2599999 | 2.535 | 0 |
| 1727711700 | 2.435 | 0.12 | 4.96 | 2.285 | 2.52 | 1.915 | 0 |
| 1727452500 | 2.32 | 0.09 | 4.04 | 2.33 | 2.6549999 | 2.04 | 0 |
| 1727366100 | 2.23 | -0.21 | -8.42 | 2.465 | 2.675 | 2.23 | 0 |
| 1727279700 | 2.435 | -0.01 | -0.41 | 2.055 | 2.435 | 1.94 | 0 |
| 1727193300 | 2.445 | -0.19 | -7.21 | 2.81 | 2.895 | 2.375 | 0 |
| 1727106900 | 2.6349999 | 0.02 | 0.76 | 2.375 | 3.08 | 2.375 | 0 |
| 1726847700 | 2.615 | 0 | 0.00 | 2.355 | 2.625 | 2.235 | 0 |
| 1726761300 | 2.615 | -0.22 | -7.76 | 2.69 | 2.81 | 2.265 | 0 |
| 1726674900 | 2.835 | 0.02 | 0.89 | 2.77 | 2.89 | 2.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
