Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F19820 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -3.24% | 5.68 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.96 | 5.38 | 6.02 | 5.68 | 5.87 |
F19820 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19820 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.74 | -0.01 | -0.17% | 5.96 | 6.02 | 5.38 | 0 |
| May 30 2024 | 5.75 | -0.28 | -4.64% | 6.26 | 6.26 | 5.75 | 0 |
| May 29 2024 | 6.03 | 0.59 | 10.85% | 5.72 | 6.05 | 5.60 | 0 |
| May 28 2024 | 5.44 | -0.17 | -3.03% | 5.44 | 5.59 | 5.33 | 0 |
| May 27 2024 | 5.61 | -0.05 | -0.88% | 5.73 | 5.76 | 5.54 | 0 |
| May 24 2024 | 5.66 | -0.31 | -5.19% | 6.08 | 6.08 | 5.66 | 0 |
| May 23 2024 | 5.97 | 0.12 | 2.05% | 5.95 | 6.07 | 5.61 | 0 |
| May 22 2024 | 5.85 | 0.17 | 2.99% | 5.63 | 5.98 | 5.59 | 0 |
| May 21 2024 | 5.68 | 0.08 | 1.43% | 5.62 | 5.73 | 5.48 | 0 |
| May 20 2024 | 5.60 | 0.08 | 1.45% | 5.43 | 5.67 | 5.40 | 0 |
| May 17 2024 | 5.52 | -0.02 | -0.36% | 5.61 | 5.87 | 5.48 | 0 |
| May 16 2024 | 5.54 | 0.00 | 0.00% | 5.44 | 5.68 | 5.44 | 0 |
| May 15 2024 | 5.54 | -0.52 | -8.58% | 5.95 | 5.99 | 5.54 | 0 |
| May 14 2024 | 6.06 | -0.26 | -4.11% | 6.36 | 6.46 | 5.98 | 0 |
| May 13 2024 | 6.32 | -0.22 | -3.36% | 6.48 | 6.53 | 6.17 | 0 |
| May 10 2024 | 6.54 | 0.06 | 0.93% | 6.45 | 6.62 | 6.34 | 0 |
| May 09 2024 | 6.48 | -0.29 | -4.28% | 6.81 | 6.97 | 6.44 | 0 |
| May 08 2024 | 6.77 | 0.29 | 4.48% | 6.82 | 6.89 | 6.71 | 0 |
| May 07 2024 | 6.48 | 0.00 | 0.00% | 6.68 | 6.69 | 6.39 | 0 |
| May 06 2024 | 6.48 | -0.08 | -1.22% | 6.63 | 6.66 | 6.36 | 0 |
| May 03 2024 | 6.56 | -0.73 | -10.01% | 6.91 | 7.00 | 6.21 | 0 |
| May 02 2024 | 7.29 | -0.06 | -0.82% | 7.10 | 7.50 | 7.00 | 0 |
