Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F19818 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.83% | 5.96 | 15:58:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.04 | 5.91 | 6.31 | 5.96 | 6.01 |
F19818 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19818 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.96 | -0.03 | -0.50% | 6.04 | 6.31 | 5.91 | 0 |
| May 16 2024 | 5.99 | 0.02 | 0.34% | 5.91 | 6.12 | 5.88 | 0 |
| May 15 2024 | 5.97 | -0.53 | -8.15% | 6.40 | 6.44 | 5.97 | 0 |
| May 14 2024 | 6.50 | -0.28 | -4.13% | 6.80 | 6.92 | 6.42 | 0 |
| May 13 2024 | 6.78 | -0.22 | -3.14% | 6.94 | 6.99 | 6.62 | 0 |
| May 10 2024 | 7.00 | 0.06 | 0.86% | 6.91 | 7.07 | 6.80 | 0 |
| May 09 2024 | 6.94 | -0.27 | -3.74% | 7.26 | 7.42 | 6.90 | 0 |
| May 08 2024 | 7.21 | 0.27 | 3.89% | 7.27 | 7.34 | 7.16 | 0 |
| May 07 2024 | 6.94 | 0.00 | 0.00% | 7.13 | 7.15 | 6.84 | 0 |
| May 06 2024 | 6.94 | -0.06 | -0.86% | 7.07 | 7.11 | 6.81 | 0 |
| May 03 2024 | 7.00 | -0.73 | -9.44% | 7.35 | 7.44 | 6.63 | 0 |
| May 02 2024 | 7.73 | -0.09 | -1.15% | 7.55 | 7.96 | 7.44 | 0 |
| Apr 30 2024 | 7.82 | 0.27 | 3.58% | 7.72 | 7.82 | 7.38 | 0 |
| Apr 29 2024 | 7.55 | -0.40 | -5.03% | 7.48 | 7.80 | 7.45 | 0 |
| Apr 26 2024 | 7.95 | 0.39 | 5.16% | 7.46 | 7.99 | 7.22 | 0 |
| Apr 25 2024 | 7.56 | -0.31 | -3.94% | 7.61 | 7.95 | 7.45 | 0 |
| Apr 24 2024 | 7.87 | 0.12 | 1.55% | 7.70 | 7.92 | 7.70 | 0 |
| Apr 23 2024 | 7.75 | -0.56 | -6.74% | 8.27 | 8.35 | 7.65 | 0 |
| Apr 22 2024 | 8.31 | 0.20 | 2.47% | 8.10 | 8.50 | 8.09 | 0 |
| Apr 19 2024 | 8.11 | -0.03 | -0.37% | 8.49 | 8.49 | 8.01 | 0 |
| Apr 18 2024 | 8.14 | -0.25 | -2.98% | 7.94 | 8.29 | 7.87 | 0 |
