Vontobel Financial Products GmbH (F19813)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 3.07 | 0.49 | 18.76 | 2.975 | 3.43 | 2.89 | 2880 |
| 1741798500 | 2.585 | 0.07 | 2.78 | 2.815 | 2.925 | 2.52 | 868 |
| 1741712100 | 2.515 | -0.83 | -24.70 | 3.15 | 3.15 | 2.5 | 0 |
| 1741625700 | 3.34 | 0.1 | 3.09 | 3.35 | 3.62 | 3.02 | 0 |
| 1741366500 | 3.24 | -0.27 | -7.69 | 3.5 | 3.5 | 2.98 | 0 |
| 1741280100 | 3.51 | -0.47 | -11.81 | 3.67 | 3.88 | 3.29 | 0 |
| 1741193700 | 3.98 | -2.43 | -37.91 | 5.32 | 5.38 | 3.96 | 0 |
| 1741107300 | 6.41 | -0.33 | -4.90 | 6.82 | 6.87 | 6.12 | 0 |
| 1741020900 | 6.74 | -0.99 | -12.81 | 7.66 | 7.81 | 6.73 | 0 |
| 1740761700 | 7.73 | 0.05 | 0.65 | 7.88 | 7.88 | 7.55 | 0 |
| 1740675300 | 7.68 | 1.03 | 15.49 | 7.03 | 7.69 | 6.86 | 0 |
| 1740588900 | 6.65 | -0.07 | -1.04 | 6.76 | 6.98 | 6.62 | 0 |
| 1740502500 | 6.72 | -0.34 | -4.82 | 7.06 | 7.16 | 6.57 | 0 |
| 1740416100 | 7.06 | -0.2 | -2.75 | 6.64 | 7.21 | 6.62 | 0 |
| 1740156900 | 7.26 | 0.15 | 2.11 | 6.85 | 7.26 | 6.78 | 0 |
| 1740070500 | 7.11 | -0.62 | -8.02 | 7.54 | 7.54 | 7.03 | 0 |
| 1739984100 | 7.73 | 0.56 | 7.81 | 7.22 | 7.74 | 7.22 | 0 |
| 1739897700 | 7.17 | 0.18 | 2.58 | 7.15 | 7.37 | 7.12 | 0 |
| 1739811300 | 6.99 | 0.22 | 3.25 | 6.88 | 7.13 | 6.85 | 0 |
| 1739552100 | 6.77 | -0.64 | -8.64 | 7.23 | 7.23 | 6.7 | 0 |
| 1739465700 | 7.41 | -0.88 | -10.62 | 7.51 | 8 | 7.41 | 0 |
| 1739379300 | 8.2899999 | -0.12 | -1.43 | 8.26 | 8.68 | 8.01 | 0 |
| 1739292900 | 8.41 | -0.39 | -4.43 | 8.86 | 8.89 | 8.41 | 0 |
| 1739206500 | 8.8 | 0.25 | 2.92 | 8.72 | 8.85 | 8.5399999 | 0 |
| 1738947300 | 8.55 | 0.39 | 4.78 | 8.1199999 | 8.59 | 7.89 | 0 |
| 1738860900 | 8.16 | 0.43 | 5.56 | 8.03 | 8.3699999 | 8 | 0 |
| 1738774500 | 7.73 | -0.4 | -4.92 | 8.09 | 8.09 | 7.59 | 0 |
| 1738688100 | 8.13 | -0.8 | -8.96 | 8.93 | 8.95 | 8.07 | 0 |
| 1738601700 | 8.93 | 0.94 | 11.76 | 9.5399999 | 9.85 | 8.72 | 0 |
| 1738342500 | 7.99 | 0.3 | 3.90 | 8.01 | 8.33 | 7.83 | 0 |
| 1738256100 | 7.69 | -0.08 | -1.03 | 7.82 | 8.03 | 7.4 | 0 |
| 1738169700 | 7.77 | 0.1 | 1.30 | 7.58 | 8.11 | 7.58 | 0 |
| 1738083300 | 7.67 | 0.79 | 11.48 | 7.59 | 7.8 | 7.53 | 0 |
| 1737996900 | 6.88 | 0.03 | 0.44 | 7.34 | 7.41 | 6.66 | 0 |
| 1737737700 | 6.85 | -1.17 | -14.59 | 7.42 | 7.49 | 6.79 | 0 |
| 1737651300 | 8.02 | 0.16 | 2.04 | 7.98 | 8.09 | 7.82 | 0 |
| 1737564900 | 7.86 | -0.08 | -1.01 | 7.97 | 7.97 | 7.45 | 0 |
| 1737478500 | 7.94 | -0.07 | -0.87 | 8.36 | 8.61 | 7.93 | 0 |
| 1737392100 | 8.01 | -1.18 | -12.84 | 8.97 | 9.01 | 7.75 | 0 |
| 1737132900 | 9.19 | 0.09 | 0.99 | 9.23 | 9.43 | 8.8699999 | 0 |
| 1737046500 | 9.1 | -0.1 | -1.09 | 9.25 | 9.48 | 9.05 | 0 |
| 1736960100 | 9.2 | 0.02 | 0.22 | 9.16 | 9.24 | 8.64 | 0 |
| 1736873700 | 9.18 | -0.99 | -9.73 | 9.59 | 9.73 | 9.1199999 | 0 |
| 1736787300 | 10.17 | 0.28 | 2.83 | 10.02 | 10.35 | 9.8699999 | 0 |
| 1736528100 | 9.89 | 0.68 | 7.38 | 9.32 | 9.89 | 9.07 | 0 |
| 1736441700 | 9.21 | 0.08 | 0.88 | 9.15 | 9.27 | 9 | 0 |
| 1736355300 | 9.13 | 0.64 | 7.54 | 8.71 | 9.43 | 8.69 | 0 |
| 1736268900 | 8.49 | 0.28 | 3.41 | 8.15 | 8.57 | 7.78 | 0 |
| 1736182500 | 8.21 | -1.08 | -11.63 | 9.05 | 9.06 | 7.84 | 0 |
| 1735923300 | 9.2899999 | -0.4 | -4.13 | 9.44 | 9.49 | 9.18 | 0 |
| 1735836900 | 9.69 | 1.25 | 14.81 | 8.52 | 9.69 | 8.47 | 0 |
| 1735577700 | 8.44 | 0.51 | 6.43 | 7.9 | 8.44 | 7.6 | 0 |
| 1735318500 | 7.93 | -0.36 | -4.34 | 8.11 | 8.14 | 7.78 | 0 |
| 1734972900 | 8.2899999 | 0.18 | 2.22 | 7.89 | 8.38 | 7.88 | 0 |
| 1734713700 | 8.11 | -0.34 | -4.02 | 8.51 | 8.53 | 8.08 | 0 |
| 1734627300 | 8.45 | 0.96 | 12.82 | 8.39 | 8.58 | 8.05 | 0 |
| 1734540900 | 7.49 | 0.21 | 2.88 | 7.13 | 7.54 | 7.13 | 0 |
| 1734454500 | 7.28 | -0.01 | -0.14 | 7.25 | 7.46 | 7.17 | 0 |
| 1734368100 | 7.29 | -0.07 | -0.95 | 7.12 | 7.47 | 7.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
