Vontobel Financial Products GmbH (F19798)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 3.92 | 0.28 | 7.69 | 3.78 | 4.05 | 3.54 | 0 |
| 1742489700 | 3.64 | 0.34 | 10.30 | 3.24 | 3.94 | 3.24 | 0 |
| 1742403300 | 3.3 | 0.42 | 14.58 | 2.975 | 3.4 | 2.975 | 0 |
| 1742316900 | 2.88 | -0.11 | -3.52 | 2.985 | 3.23 | 2.675 | 0 |
| 1742230500 | 2.985 | -0.43 | -12.46 | 3.36 | 3.45 | 2.92 | 0 |
| 1741971300 | 3.41 | -0.14 | -3.94 | 3.82 | 3.84 | 3.11 | 0 |
| 1741884900 | 3.55 | 0.49 | 16.01 | 3.44 | 3.91 | 3.36 | 0 |
| 1741798500 | 3.06 | 0.06 | 2.00 | 3.27 | 3.4 | 2.97 | 0 |
| 1741712100 | 3 | -0.84 | -21.88 | 3.6 | 3.6 | 2.945 | 0 |
| 1741625700 | 3.84 | 0.13 | 3.50 | 3.84 | 4.13 | 3.54 | 0 |
| 1741366500 | 3.71 | -0.27 | -6.78 | 3.99 | 3.99 | 3.43 | 0 |
| 1741280100 | 3.98 | -0.48 | -10.76 | 4.15 | 4.38 | 3.72 | 0 |
| 1741193700 | 4.46 | -2.45 | -35.46 | 5.78 | 5.86 | 4.42 | 0 |
| 1741107300 | 6.91 | -0.32 | -4.43 | 7.3 | 7.38 | 6.63 | 0 |
| 1741020900 | 7.23 | -1.02 | -12.36 | 8.17 | 8.33 | 7.23 | 0 |
| 1740761700 | 8.25 | 0.05 | 0.61 | 8.4 | 8.4 | 8.06 | 0 |
| 1740675300 | 8.2 | 1.04 | 14.53 | 7.54 | 8.2 | 7.36 | 0 |
| 1740588900 | 7.16 | -0.08 | -1.10 | 7.27 | 7.48 | 7.13 | 0 |
| 1740502500 | 7.24 | -0.32 | -4.23 | 7.47 | 7.65 | 7.06 | 0 |
| 1740416100 | 7.56 | -0.22 | -2.83 | 7.14 | 7.72 | 7.12 | 0 |
| 1740156900 | 7.78 | 0.16 | 2.10 | 7.37 | 7.78 | 7.3 | 0 |
| 1740070500 | 7.62 | -0.62 | -7.52 | 8.06 | 8.06 | 7.54 | 0 |
| 1739984100 | 8.24 | 0.58 | 7.57 | 7.74 | 8.24 | 7.74 | 0 |
| 1739897700 | 7.66 | 0.15 | 2.00 | 7.66 | 7.87 | 7.62 | 0 |
| 1739811300 | 7.51 | 0.23 | 3.16 | 7.39 | 7.63 | 7.36 | 0 |
| 1739552100 | 7.28 | -0.64 | -8.08 | 7.73 | 7.73 | 7.2 | 0 |
| 1739465700 | 7.92 | -0.88 | -10.00 | 8.02 | 8.51 | 7.92 | 0 |
| 1739379300 | 8.8 | -0.12 | -1.35 | 8.77 | 9.17 | 8.53 | 0 |
| 1739292900 | 8.92 | -0.39 | -4.19 | 9.3699999 | 9.41 | 8.92 | 0 |
| 1739206500 | 9.31 | 0.24 | 2.65 | 9.24 | 9.36 | 9.06 | 0 |
| 1738947300 | 9.07 | 0.4 | 4.61 | 8.66 | 9.07 | 8.41 | 0 |
| 1738860900 | 8.67 | 0.43 | 5.22 | 8.5399999 | 8.88 | 8.51 | 0 |
| 1738774500 | 8.24 | -0.4 | -4.63 | 8.6 | 8.6 | 8.1 | 0 |
| 1738688100 | 8.64 | -0.8 | -8.47 | 9.44 | 9.47 | 8.58 | 0 |
| 1738601700 | 9.44 | 0.93 | 10.93 | 10.05 | 10.37 | 9.23 | 0 |
| 1738342500 | 8.51 | 0.31 | 3.78 | 8.53 | 8.85 | 8.35 | 0 |
| 1738256100 | 8.2 | -0.08 | -0.97 | 8.33 | 8.5399999 | 7.91 | 0 |
| 1738169700 | 8.28 | 0.1 | 1.22 | 8.09 | 8.6199999 | 8.09 | 0 |
| 1738083300 | 8.18 | 0.8 | 10.84 | 8.1 | 8.3 | 8.03 | 0 |
| 1737996900 | 7.38 | 0.03 | 0.41 | 7.85 | 7.92 | 7.16 | 0 |
| 1737737700 | 7.35 | -1.18 | -13.83 | 7.93 | 8 | 7.29 | 0 |
| 1737651300 | 8.53 | 0.08 | 0.95 | 8.49 | 8.6 | 8.33 | 0 |
| 1737564900 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737478500 | 8.45 | -0.08 | -0.94 | 8.8699999 | 9.13 | 8.44 | 0 |
| 1737392100 | 8.53 | -1.18 | -12.15 | 9.5 | 9.5399999 | 8.27 | 0 |
| 1737132900 | 9.71 | 0.1 | 1.04 | 9.75 | 9.97 | 9.39 | 0 |
| 1737046500 | 9.61 | -0.12 | -1.23 | 9.77 | 9.99 | 9.57 | 0 |
| 1736960100 | 9.73 | 0.03 | 0.31 | 9.68 | 9.77 | 9.16 | 0 |
| 1736873700 | 9.7 | -0.99 | -9.26 | 10.12 | 10.26 | 9.65 | 0 |
| 1736787300 | 10.69 | 0.28 | 2.69 | 10.54 | 10.87 | 10.39 | 0 |
| 1736528100 | 10.41 | 0.68 | 6.99 | 9.84 | 10.41 | 9.58 | 0 |
| 1736441700 | 9.73 | 0.07 | 0.72 | 9.68 | 9.7899999 | 9.52 | 0 |
| 1736355300 | 9.66 | 0.66 | 7.33 | 9.23 | 9.96 | 9.21 | 0 |
| 1736268900 | 9 | 0.28 | 3.21 | 8.65 | 9.08 | 8.2899999 | 0 |
| 1736182500 | 8.72 | -1.09 | -11.11 | 9.56 | 9.57 | 8.35 | 0 |
| 1735923300 | 9.81 | -0.4 | -3.92 | 9.96 | 10.02 | 9.71 | 0 |
| 1735836900 | 10.21 | 1.25 | 13.95 | 9.03 | 10.21 | 8.98 | 0 |
| 1735577700 | 8.96 | 0.52 | 6.16 | 8.42 | 8.96 | 8.1199999 | 0 |
| 1735318500 | 8.44 | -0.36 | -4.09 | 8.6199999 | 8.65 | 8.2899999 | 0 |
| 1734972900 | 8.8 | 0.17 | 1.97 | 8.39 | 8.89 | 8.3699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
