Vontobel Financial Products GmbH (F19798)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 10.69 | 0.28 | 2.69 | 10.54 | 10.87 | 10.39 | 0 |
| 1736528100 | 10.41 | 0.68 | 6.99 | 9.84 | 10.41 | 9.58 | 0 |
| 1736441700 | 9.73 | 0.07 | 0.72 | 9.68 | 9.7899999 | 9.52 | 0 |
| 1736355300 | 9.66 | 0.66 | 7.33 | 9.23 | 9.96 | 9.21 | 0 |
| 1736268900 | 9 | 0.28 | 3.21 | 8.65 | 9.08 | 8.2899999 | 0 |
| 1736182500 | 8.72 | -1.09 | -11.11 | 9.56 | 9.57 | 8.35 | 0 |
| 1735923300 | 9.81 | -0.4 | -3.92 | 9.96 | 10.02 | 9.71 | 0 |
| 1735836900 | 10.21 | 1.25 | 13.95 | 9.03 | 10.21 | 8.98 | 0 |
| 1735577700 | 8.96 | 0.52 | 6.16 | 8.42 | 8.96 | 8.1199999 | 0 |
| 1735318500 | 8.44 | -0.36 | -4.09 | 8.6199999 | 8.65 | 8.2899999 | 0 |
| 1734972900 | 8.8 | 0.17 | 1.97 | 8.39 | 8.89 | 8.3699999 | 0 |
| 1734713700 | 8.63 | -0.33 | -3.68 | 9.03 | 9.05 | 8.6 | 0 |
| 1734627300 | 8.96 | 0.96 | 12.00 | 8.9 | 9.09 | 8.56 | 0 |
| 1734540900 | 8 | 0.22 | 2.83 | 7.64 | 8.05 | 7.64 | 0 |
| 1734454500 | 7.78 | -0.02 | -0.26 | 7.75 | 7.97 | 7.68 | 0 |
| 1734368100 | 7.8 | -0.06 | -0.76 | 7.64 | 7.99 | 7.58 | 0 |
| 1734108900 | 7.86 | -0.02 | -0.25 | 8.18 | 8.27 | 7.61 | 0 |
| 1734022500 | 7.88 | -0.08 | -1.01 | 7.67 | 8.17 | 7.51 | 0 |
| 1733936100 | 7.96 | 0.2 | 2.58 | 7.54 | 7.98 | 7.48 | 0 |
| 1733849700 | 7.76 | 0.73 | 10.38 | 7.17 | 7.83 | 7.17 | 0 |
| 1733763300 | 7.03 | -0.12 | -1.68 | 7.35 | 7.4 | 6.89 | 0 |
| 1733504100 | 7.15 | 0.02 | 0.28 | 7.12 | 7.35 | 6.64 | 0 |
| 1733417700 | 7.13 | -0.42 | -5.56 | 7.59 | 7.63 | 6.98 | 0 |
| 1733331300 | 7.55 | -0.22 | -2.83 | 7.66 | 8.1199999 | 7.51 | 0 |
| 1733244900 | 7.77 | -0.17 | -2.14 | 7.99 | 8.01 | 7.58 | 0 |
| 1733158500 | 7.94 | 0.56 | 7.59 | 7.53 | 8.27 | 7.53 | 0 |
| 1732899300 | 7.38 | -0.03 | -0.40 | 7.09 | 7.44 | 6.96 | 0 |
| 1732812900 | 7.41 | 0.1 | 1.37 | 7.46 | 7.6 | 7.34 | 0 |
| 1732726500 | 7.31 | -0.92 | -11.18 | 8.09 | 8.09 | 7.16 | 0 |
| 1732640100 | 8.23 | 0.11 | 1.35 | 8.18 | 8.28 | 7.47 | 0 |
| 1732553700 | 8.1199999 | -0.95 | -10.47 | 8.19 | 8.47 | 7.66 | 0 |
| 1732294500 | 9.07 | 0.96 | 11.84 | 8.27 | 9.26 | 8 | 0 |
| 1732208100 | 8.11 | 0.27 | 3.44 | 7.52 | 8.17 | 7.52 | 0 |
| 1732121700 | 7.84 | 0.71 | 9.96 | 7.05 | 7.84 | 7.01 | 0 |
| 1732035300 | 7.13 | -0.17 | -2.33 | 7.04 | 7.65 | 6.98 | 0 |
| 1731948900 | 7.3 | -0.25 | -3.31 | 7.57 | 7.66 | 7.23 | 0 |
| 1731689700 | 7.55 | 0.33 | 4.57 | 7.48 | 7.76 | 7.08 | 0 |
| 1731603300 | 7.22 | -0.01 | -0.14 | 7.56 | 8.02 | 7.22 | 0 |
| 1731516900 | 7.23 | 0.3 | 4.33 | 6.9 | 7.42 | 6.57 | 0 |
| 1731430500 | 6.93 | 0.4 | 6.13 | 6.69 | 6.98 | 6.67 | 0 |
| 1731344100 | 6.53 | 0.75 | 12.98 | 5.8099999 | 6.66 | 5.8099999 | 0 |
| 1731084900 | 5.78 | 0.57 | 10.94 | 5.26 | 5.78 | 5.1 | 0 |
| 1730998500 | 5.21 | -0.51 | -8.92 | 5.57 | 5.57 | 4.86 | 0 |
| 1730912100 | 5.72 | 1.75 | 44.08 | 5.74 | 6.23 | 5.33 | 0 |
| 1730825700 | 3.97 | -0.25 | -5.92 | 4.3 | 4.3 | 3.97 | 0 |
| 1730739300 | 4.22 | -0.42 | -9.05 | 4.21 | 4.23 | 3.99 | 0 |
| 1730480100 | 4.64 | 0.08 | 1.75 | 4.39 | 4.64 | 4.11 | 0 |
| 1730393700 | 4.5599999 | 0.02 | 0.44 | 4.61 | 4.65 | 4.29 | 0 |
| 1730307300 | 4.54 | -0.58 | -11.33 | 4.91 | 5.03 | 4.49 | 0 |
| 1730220900 | 5.12 | 0.22 | 4.49 | 5.03 | 5.39 | 4.9 | 0 |
| 1730134500 | 4.9 | -0.07 | -1.41 | 5.2 | 5.2 | 4.9 | 0 |
| 1729871700 | 4.97 | -0.19 | -3.68 | 4.95 | 5.0199999 | 4.79 | 0 |
| 1729785300 | 5.16 | -0.2 | -3.73 | 5.2699999 | 5.44 | 5.08 | 0 |
| 1729698900 | 5.36 | 0.31 | 6.14 | 5.13 | 5.54 | 5.13 | 0 |
| 1729612500 | 5.05 | 0.11 | 2.23 | 5 | 5.16 | 4.83 | 0 |
| 1729526100 | 4.94 | 0.31 | 6.70 | 4.62 | 4.94 | 4.62 | 0 |
| 1729266900 | 4.63 | -0.32 | -6.46 | 4.8099999 | 4.87 | 4.61 | 0 |
| 1729180500 | 4.95 | 0.45 | 10.00 | 4.72 | 5.09 | 4.57 | 0 |
| 1729094100 | 4.5 | 0.27 | 6.38 | 4.43 | 4.53 | 4.2699999 | 0 |
| 1729007700 | 4.23 | 0.07 | 1.68 | 4.39 | 4.42 | 4.12 | 0 |
| 1728921300 | 4.16 | 0.32 | 8.33 | 4.01 | 4.23 | 3.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
