Vontobel Financial Products GmbH (F19797)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 7.16 | -0.62 | -7.97 | 7.58 | 7.58 | 7.07 | 0 |
| 1739984100 | 7.78 | 0.57 | 7.91 | 7.26 | 7.78 | 7.26 | 0 |
| 1739897700 | 7.21 | 0.17 | 2.41 | 7.19 | 7.4 | 7.15 | 0 |
| 1739811300 | 7.04 | 0.23 | 3.38 | 6.93 | 7.16 | 6.89 | 0 |
| 1739552100 | 6.81 | -0.64 | -8.59 | 7.26 | 7.26 | 6.73 | 0 |
| 1739465700 | 7.45 | -0.87 | -10.46 | 7.53 | 8.05 | 7.45 | 0 |
| 1739379300 | 8.32 | -0.12 | -1.42 | 8.3 | 8.72 | 8.05 | 0 |
| 1739292900 | 8.44 | -0.4 | -4.52 | 8.9 | 8.93 | 8.44 | 0 |
| 1739206500 | 8.84 | 0.24 | 2.79 | 8.73 | 8.89 | 8.58 | 0 |
| 1738947300 | 8.6 | 0.4 | 4.88 | 8.16 | 8.63 | 7.93 | 0 |
| 1738860900 | 8.2 | 0.43 | 5.53 | 8.05 | 8.4 | 8.0399999 | 0 |
| 1738774500 | 7.77 | -0.44 | -5.36 | 8.13 | 8.13 | 7.59 | 0 |
| 1738688100 | 8.21 | -0.75 | -8.37 | 8.96 | 8.97 | 8.11 | 0 |
| 1738601700 | 8.96 | 0.92 | 11.44 | 9.58 | 9.89 | 8.76 | 0 |
| 1738342500 | 8.0399999 | 0.31 | 4.01 | 8.06 | 8.39 | 7.88 | 0 |
| 1738256100 | 7.73 | -0.08 | -1.02 | 7.86 | 8.07 | 7.46 | 0 |
| 1738169700 | 7.81 | 0.09 | 1.17 | 7.61 | 8.15 | 7.61 | 0 |
| 1738083300 | 7.72 | 0.79 | 11.40 | 7.63 | 7.84 | 7.56 | 0 |
| 1737996900 | 6.93 | 0.04 | 0.58 | 7.38 | 7.45 | 6.7 | 0 |
| 1737737700 | 6.89 | -1.16 | -14.41 | 7.45 | 7.52 | 6.83 | 0 |
| 1737651300 | 8.05 | 0.14 | 1.77 | 8.03 | 8.25 | 7.86 | 0 |
| 1737564900 | 7.91 | -0.06 | -0.75 | 8.01 | 8.01 | 7.49 | 0 |
| 1737478500 | 7.97 | -0.08 | -0.99 | 8.4 | 8.64 | 7.97 | 0 |
| 1737392100 | 8.05 | -1.18 | -12.78 | 9.01 | 9.05 | 7.76 | 0 |
| 1737132900 | 9.23 | 0.1 | 1.10 | 9.27 | 9.47 | 8.9 | 0 |
| 1737046500 | 9.13 | -0.12 | -1.30 | 9.2899999 | 9.52 | 9.1 | 0 |
| 1736960100 | 9.25 | 0.03 | 0.33 | 9.21 | 9.2899999 | 8.69 | 0 |
| 1736873700 | 9.22 | -0.99 | -9.70 | 9.63 | 9.77 | 9.16 | 0 |
| 1736787300 | 10.21 | 0.29 | 2.92 | 10.06 | 10.38 | 9.91 | 0 |
| 1736528100 | 9.92 | 0.66 | 7.13 | 9.3699999 | 9.93 | 9.1 | 0 |
| 1736441700 | 9.26 | 0.09 | 0.98 | 9.18 | 9.31 | 9.03 | 0 |
| 1736355300 | 9.17 | 0.64 | 7.50 | 8.75 | 9.47 | 8.73 | 0 |
| 1736268900 | 8.53 | 0.28 | 3.39 | 8.18 | 8.6199999 | 7.82 | 0 |
| 1736182500 | 8.25 | -1.07 | -11.48 | 9.08 | 9.1 | 7.88 | 0 |
| 1735923300 | 9.32 | -0.41 | -4.21 | 9.47 | 9.5399999 | 9.22 | 0 |
| 1735836900 | 9.73 | 1.25 | 14.74 | 8.56 | 9.73 | 8.5 | 0 |
| 1735577700 | 8.48 | 0.51 | 6.40 | 7.94 | 8.48 | 7.64 | 0 |
| 1735318500 | 7.97 | -0.36 | -4.32 | 8.15 | 8.18 | 7.81 | 0 |
| 1734972900 | 8.33 | 0.16 | 1.96 | 7.92 | 8.41 | 7.9 | 0 |
| 1734713700 | 8.17 | -0.32 | -3.77 | 8.55 | 8.59 | 8.13 | 0 |
| 1734627300 | 8.49 | 0.96 | 12.75 | 8.41 | 8.63 | 8.09 | 0 |
| 1734540900 | 7.53 | 0.23 | 3.15 | 7.19 | 7.59 | 7.18 | 0 |
| 1734454500 | 7.3 | -0.03 | -0.41 | 7.29 | 7.51 | 7.22 | 0 |
| 1734368100 | 7.33 | -0.06 | -0.81 | 7.16 | 7.52 | 7.1 | 0 |
| 1734108900 | 7.39 | -0.01 | -0.14 | 7.72 | 7.79 | 7.14 | 0 |
| 1734022500 | 7.4 | -0.09 | -1.20 | 7.2 | 7.69 | 7.05 | 0 |
| 1733936100 | 7.49 | 0.2 | 2.74 | 7.08 | 7.51 | 7.02 | 0 |
| 1733849700 | 7.29 | 0.72 | 10.96 | 6.7 | 7.35 | 6.7 | 0 |
| 1733763300 | 6.57 | -0.1 | -1.50 | 6.87 | 6.92 | 6.43 | 0 |
| 1733504100 | 6.67 | 0 | 0.00 | 6.66 | 6.85 | 6.19 | 0 |
| 1733417700 | 6.67 | -0.4 | -5.66 | 7.11 | 7.16 | 6.5199999 | 0 |
| 1733331300 | 7.07 | -0.24 | -3.28 | 7.19 | 7.67 | 7.03 | 0 |
| 1733244900 | 7.31 | -0.2 | -2.66 | 7.52 | 7.53 | 7.11 | 0 |
| 1733158500 | 7.51 | 0.59 | 8.53 | 7.06 | 7.8 | 7.06 | 0 |
| 1732899300 | 6.92 | -0.02 | -0.29 | 6.62 | 6.96 | 6.47 | 0 |
| 1732812900 | 6.94 | 0.09 | 1.31 | 7 | 7.13 | 6.88 | 0 |
| 1732726500 | 6.85 | -0.89 | -11.50 | 7.62 | 7.62 | 6.68 | 0 |
| 1732640100 | 7.74 | 0.1 | 1.31 | 7.71 | 7.81 | 7.02 | 0 |
| 1732553700 | 7.64 | -0.96 | -11.16 | 7.72 | 8 | 7.17 | 0 |
| 1732294500 | 8.6 | 0.98 | 12.86 | 7.8 | 8.8 | 7.54 | 0 |
| 1732208100 | 7.62 | 0.26 | 3.53 | 7.05 | 7.73 | 7.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
