Vontobel Financial Products GmbH (F19797)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 2.575 | 0.11 | 4.46 | 2.445 | 2.63 | 2.3 | 0 |
| 1724946900 | 2.465 | 0.45 | 22.33 | 1.91 | 2.63 | 1.895 | 0 |
| 1724860500 | 2.015 | 0.36 | 21.75 | 1.84 | 2.195 | 1.7 | 0 |
| 1724774100 | 1.655 | 0.03 | 2.16 | 1.6299999 | 1.765 | 1.53 | 0 |
| 1724687700 | 1.62 | 0.22 | 15.47 | 1.5 | 1.745 | 1.439 | 0 |
| 1724428500 | 1.403 | -0.79 | -36.08 | 2.04 | 2.195 | 1.385 | 0 |
| 1724342100 | 2.195 | 0.28 | 14.32 | 1.875 | 2.2599999 | 1.775 | 0 |
| 1724255700 | 1.92 | -0.32 | -14.09 | 2.085 | 2.16 | 1.92 | 0 |
| 1724169300 | 2.235 | -0.37 | -14.04 | 2.47 | 2.52 | 2.13 | 0 |
| 1724082900 | 2.6 | -0.68 | -20.73 | 2.75 | 2.9 | 2.5299999 | 0 |
| 1723823700 | 3.2799999 | 0.29 | 9.70 | 3.34 | 3.42 | 3.17 | 0 |
| 1723650900 | 2.99 | -0.68 | -18.53 | 3.33 | 3.33 | 2.79 | 0 |
| 1723564500 | 3.67 | -0.13 | -3.42 | 3.78 | 3.99 | 3.57 | 0 |
| 1723478100 | 3.8 | -0.13 | -3.31 | 3.96 | 4 | 3.79 | 0 |
| 1723218900 | 3.93 | -0.14 | -3.44 | 3.98 | 4.08 | 3.87 | 0 |
| 1723132500 | 4.07 | 0.22 | 5.71 | 3.82 | 4.33 | 3.75 | 0 |
| 1723046100 | 3.85 | -0.06 | -1.53 | 4.1 | 4.1 | 3.83 | 0 |
| 1722959700 | 3.91 | 0.42 | 12.03 | 3.72 | 4.13 | 3.72 | 0 |
| 1722873300 | 3.49 | -0.49 | -12.31 | 4.04 | 4.23 | 3.22 | 0 |
| 1722614100 | 3.98 | -1.31 | -24.76 | 5.13 | 5.25 | 3.96 | 0 |
| 1722527700 | 5.29 | 0.33 | 6.65 | 4.89 | 5.35 | 4.89 | 0 |
| 1722441300 | 4.96 | -0.18 | -3.50 | 4.95 | 5.0599999 | 4.69 | 0 |
| 1722354900 | 5.14 | 0.2 | 4.05 | 4.97 | 5.14 | 4.8099999 | 0 |
| 1722268500 | 4.94 | 0.34 | 7.39 | 4.59 | 5.13 | 4.57 | 0 |
| 1722009300 | 4.6 | 0 | 0.00 | 4.63 | 4.75 | 4.5199999 | 0 |
| 1721922900 | 4.6 | -0.01 | -0.22 | 4.76 | 4.88 | 4.57 | 0 |
| 1721836500 | 4.61 | -0.03 | -0.65 | 4.66 | 4.89 | 4.53 | 0 |
| 1721750100 | 4.64 | 0.26 | 5.94 | 4.3099999 | 4.73 | 4.3099999 | 0 |
| 1721663700 | 4.38 | 0.05 | 1.15 | 4.36 | 4.46 | 4.28 | 0 |
| 1721404500 | 4.33 | 0.18 | 4.34 | 4.33 | 4.42 | 4.28 | 0 |
| 1721318100 | 4.15 | 0.25 | 6.41 | 3.89 | 4.15 | 3.86 | 0 |
| 1721231700 | 3.9 | -0.49 | -11.16 | 4.18 | 4.25 | 3.79 | 0 |
| 1721145300 | 4.39 | 0.29 | 7.07 | 4.33 | 4.49 | 4.18 | 0 |
| 1721058900 | 4.1 | -0.05 | -1.20 | 4.28 | 4.36 | 4.0199999 | 0 |
| 1720799700 | 4.15 | -0.36 | -7.98 | 4.51 | 4.58 | 4.13 | 0 |
| 1720713300 | 4.51 | -0.44 | -8.89 | 4.86 | 4.86 | 4.2699999 | 0 |
| 1720626900 | 4.95 | -0.17 | -3.32 | 5.04 | 5.07 | 4.93 | 0 |
| 1720540500 | 5.12 | 0.24 | 4.92 | 4.93 | 5.12 | 4.92 | 0 |
| 1720454100 | 4.88 | -0.06 | -1.21 | 4.97 | 5.04 | 4.7699999 | 0 |
| 1720194900 | 4.94 | -0.16 | -3.14 | 5 | 5.07 | 4.88 | 0 |
| 1720108500 | 5.1 | -0.08 | -1.54 | 5.33 | 5.35 | 5.09 | 0 |
| 1720022100 | 5.18 | -0.65 | -11.15 | 5.8 | 5.83 | 5.07 | 0 |
| 1719935700 | 5.83 | -0.14 | -2.35 | 5.86 | 6.11 | 5.7699999 | 0 |
| 1719849300 | 5.97 | -0.11 | -1.81 | 5.6 | 5.98 | 5.48 | 0 |
| 1719590100 | 6.08 | -0.11 | -1.78 | 6.29 | 6.29 | 6.04 | 0 |
| 1719503700 | 6.19 | -0.21 | -3.28 | 6.26 | 6.4 | 5.96 | 0 |
| 1719417300 | 6.4 | 0.25 | 4.07 | 6.16 | 6.55 | 6.16 | 0 |
| 1719330900 | 6.15 | 0.2 | 3.36 | 5.83 | 6.29 | 5.83 | 0 |
| 1719244500 | 5.95 | -0.44 | -6.89 | 6.24 | 6.24 | 5.7699999 | 0 |
| 1718985300 | 6.39 | 0.31 | 5.10 | 6.0599999 | 6.5 | 6.03 | 0 |
| 1718898900 | 6.08 | 0.28 | 4.83 | 5.87 | 6.09 | 5.87 | 0 |
| 1718812500 | 5.8 | -0.04 | -0.68 | 5.9 | 5.95 | 5.71 | 0 |
| 1718726100 | 5.84 | -0.18 | -2.99 | 5.99 | 6.12 | 5.66 | 0 |
| 1718639700 | 6.0199999 | -0.26 | -4.14 | 6.32 | 6.35 | 6.01 | 0 |
| 1718380500 | 6.28 | 0.66 | 11.74 | 5.96 | 6.5599999 | 5.93 | 0 |
| 1718294100 | 5.62 | 0.84 | 17.57 | 5.2 | 5.63 | 5.12 | 0 |
| 1718207700 | 4.78 | -1.22 | -20.33 | 5.82 | 5.89 | 4.78 | 0 |
| 1718121300 | 6 | 0.16 | 2.74 | 5.6 | 6.0599999 | 5.55 | 0 |
| 1718034900 | 5.84 | 0.62 | 11.88 | 5.8099999 | 5.92 | 5.78 | 0 |
| 1717775700 | 5.22 | 0.73 | 16.26 | 4.41 | 5.22 | 4.32 | 0 |
| 1717689300 | 4.49 | -0.17 | -3.65 | 4.5 | 4.66 | 4.36 | 0 |
| 1717602900 | 4.66 | 0.15 | 3.33 | 4.54 | 4.7 | 4.44 | 0 |
| 1717516500 | 4.51 | 0.05 | 1.12 | 4.3 | 4.71 | 4.3 | 0 |
| 1717430100 | 4.46 | -0.41 | -8.42 | 4.79 | 5.0199999 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
