Vontobel Financial Products GmbH (F19793)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 7.76 | -0.25 | -3.12 | 8.02 | 8.1199999 | 7.69 | 0 |
| 1731689700 | 8.01 | 0.34 | 4.43 | 7.94 | 8.23 | 7.54 | 0 |
| 1731603300 | 7.67 | -0.01 | -0.13 | 8.01 | 8.47 | 7.67 | 0 |
| 1731516900 | 7.68 | 0.29 | 3.92 | 7.35 | 7.9 | 7.01 | 0 |
| 1731430500 | 7.39 | 0.4 | 5.72 | 7.15 | 7.44 | 7.13 | 0 |
| 1731344100 | 6.99 | 0.76 | 12.20 | 6.2699999 | 7.12 | 6.2699999 | 0 |
| 1731084900 | 6.23 | 0.56 | 9.88 | 5.72 | 6.23 | 5.5599999 | 0 |
| 1730998500 | 5.67 | -0.51 | -8.25 | 6.05 | 6.05 | 5.3099999 | 0 |
| 1730912100 | 6.18 | 1.78 | 40.45 | 6.2 | 6.68 | 5.7699999 | 0 |
| 1730825700 | 4.4 | -0.28 | -5.98 | 4.74 | 4.74 | 4.4 | 0 |
| 1730739300 | 4.68 | -0.41 | -8.06 | 4.66 | 4.69 | 4.44 | 0 |
| 1730480100 | 5.09 | 0.09 | 1.80 | 4.83 | 5.09 | 4.57 | 0 |
| 1730393700 | 5 | 0.01 | 0.20 | 5.07 | 5.1 | 4.75 | 0 |
| 1730307300 | 4.99 | -0.56 | -10.09 | 5.37 | 5.48 | 4.94 | 0 |
| 1730220900 | 5.55 | 0.2 | 3.74 | 5.47 | 5.85 | 5.34 | 0 |
| 1730134500 | 5.35 | -0.07 | -1.29 | 5.64 | 5.64 | 5.34 | 0 |
| 1729871700 | 5.42 | -0.19 | -3.39 | 5.4 | 5.46 | 5.23 | 0 |
| 1729785300 | 5.61 | -0.21 | -3.61 | 5.74 | 5.88 | 5.54 | 0 |
| 1729698900 | 5.82 | 0.32 | 5.82 | 5.58 | 5.99 | 5.58 | 0 |
| 1729612500 | 5.5 | 0.11 | 2.04 | 5.46 | 5.61 | 5.2699999 | 0 |
| 1729526100 | 5.39 | 0.3 | 5.89 | 5.07 | 5.39 | 5.07 | 0 |
| 1729266900 | 5.09 | -0.21 | -3.96 | 5.26 | 5.32 | 5.0599999 | 0 |
| 1729180500 | 5.3 | 0.34 | 6.85 | 5.18 | 5.55 | 5.0199999 | 0 |
| 1729094100 | 4.96 | 0.29 | 6.21 | 4.87 | 4.98 | 4.72 | 0 |
| 1729007700 | 4.67 | 0.06 | 1.30 | 4.83 | 4.86 | 4.57 | 0 |
| 1728921300 | 4.61 | 0.33 | 7.71 | 4.46 | 4.67 | 4.38 | 0 |
| 1728662100 | 4.28 | -0.22 | -4.89 | 4.43 | 4.49 | 4.24 | 0 |
| 1728575700 | 4.5 | 0.26 | 6.13 | 4.4 | 4.6 | 4.3 | 0 |
| 1728489300 | 4.24 | 0.1 | 2.42 | 4.07 | 4.35 | 4.07 | 0 |
| 1728402900 | 4.14 | 0.1 | 2.48 | 3.94 | 4.14 | 3.87 | 0 |
| 1728316500 | 4.04 | -0.17 | -4.04 | 4.16 | 4.23 | 3.98 | 0 |
| 1728057300 | 4.21 | 0.49 | 13.17 | 3.56 | 4.22 | 3.52 | 0 |
| 1727970900 | 3.72 | 0.25 | 7.20 | 3.58 | 3.74 | 3.42 | 0 |
| 1727884500 | 3.47 | 0.22 | 6.77 | 3.29 | 3.52 | 3.1 | 0 |
| 1727798100 | 3.25 | 0.78 | 31.31 | 2.605 | 3.3 | 2.565 | 0 |
| 1727711700 | 2.475 | 0.12 | 5.10 | 2.32 | 2.555 | 1.96 | 0 |
| 1727452500 | 2.355 | 0.09 | 3.97 | 2.365 | 2.695 | 2.07 | 0 |
| 1727366100 | 2.265 | -0.22 | -8.67 | 2.5 | 2.715 | 2.265 | 0 |
| 1727279700 | 2.48 | -0.01 | -0.40 | 2.1 | 2.48 | 1.98 | 0 |
| 1727193300 | 2.49 | -0.19 | -6.92 | 2.86 | 2.945 | 2.42 | 0 |
| 1727106900 | 2.675 | 0.02 | 0.75 | 2.41 | 3.13 | 2.41 | 0 |
| 1726847700 | 2.6549999 | -0.01 | -0.38 | 2.39 | 2.665 | 2.27 | 0 |
| 1726761300 | 2.665 | -0.22 | -7.47 | 2.74 | 2.86 | 2.305 | 0 |
| 1726674900 | 2.88 | 0.03 | 1.05 | 2.815 | 2.935 | 2.665 | 0 |
| 1726588500 | 2.85 | 0.03 | 1.06 | 2.775 | 2.9049999 | 2.62 | 0 |
| 1726502100 | 2.82 | -0.36 | -11.32 | 3.05 | 3.06 | 2.72 | 0 |
| 1726242900 | 3.18 | -0.49 | -13.35 | 3.23 | 3.3 | 3.07 | 0 |
| 1726156500 | 3.67 | -0.22 | -5.66 | 3.83 | 3.94 | 3.58 | 0 |
| 1726070100 | 3.89 | 0.11 | 2.91 | 3.59 | 3.96 | 3.51 | 0 |
| 1725983700 | 3.78 | 0.1 | 2.72 | 3.65 | 3.86 | 3.57 | 0 |
| 1725897300 | 3.68 | 0.62 | 20.26 | 3.39 | 3.7 | 3.36 | 0 |
| 1725638100 | 3.06 | -0.21 | -6.42 | 2.97 | 3.42 | 2.79 | 0 |
| 1725551700 | 3.27 | -0.02 | -0.61 | 3.2799999 | 3.31 | 2.97 | 0 |
| 1725465300 | 3.29 | -0.4 | -10.84 | 3.54 | 3.67 | 3.19 | 0 |
| 1725378900 | 3.69 | 0.28 | 8.21 | 3.54 | 3.73 | 3.43 | 0 |
| 1725292500 | 3.41 | -0.06 | -1.73 | 3.53 | 3.53 | 3.34 | 0 |
| 1725033300 | 3.47 | 0.12 | 3.58 | 3.33 | 3.54 | 3.18 | 0 |
| 1724946900 | 3.35 | 0.45 | 15.52 | 2.79 | 3.52 | 2.785 | 0 |
| 1724860500 | 2.9 | 0.36 | 13.95 | 2.725 | 3.08 | 2.59 | 0 |
| 1724774100 | 2.545 | 0.04 | 1.60 | 2.525 | 2.6549999 | 2.415 | 0 |
| 1724687700 | 2.505 | 0.23 | 10.11 | 2.38 | 2.6349999 | 2.325 | 0 |
| 1724428500 | 2.275 | -0.78 | -25.41 | 2.93 | 3.09 | 2.27 | 0 |
| 1724342100 | 3.05 | 0.25 | 8.93 | 2.755 | 3.16 | 2.6549999 | 0 |
| 1724255700 | 2.8 | -0.32 | -10.26 | 2.965 | 3.04 | 2.8 | 0 |
| 1724169300 | 3.12 | -0.4 | -11.36 | 3.36 | 3.4 | 3.0299999 | 0 |
| 1724082900 | 3.52 | -0.66 | -15.79 | 3.64 | 3.8 | 3.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
