Vontobel Financial Products GmbH (F19793)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 9.27 | 0.18 | 1.98 | 8.86 | 9.3699999 | 8.85 | 0 |
| 1734713700 | 9.09 | -0.34 | -3.61 | 9.49 | 9.51 | 9.06 | 0 |
| 1734627300 | 9.43 | 0.96 | 11.33 | 9.38 | 9.56 | 9.03 | 0 |
| 1734540900 | 8.47 | 0.22 | 2.67 | 8.1 | 8.52 | 8.1 | 0 |
| 1734454500 | 8.25 | -0.01 | -0.12 | 8.22 | 8.43 | 8.14 | 0 |
| 1734368100 | 8.26 | -0.07 | -0.84 | 8.09 | 8.44 | 8.02 | 0 |
| 1734108900 | 8.33 | -0.02 | -0.24 | 8.65 | 8.74 | 8.07 | 0 |
| 1734022500 | 8.35 | -0.07 | -0.83 | 8.13 | 8.64 | 7.98 | 0 |
| 1733936100 | 8.42 | 0.21 | 2.56 | 8 | 8.44 | 7.93 | 0 |
| 1733849700 | 8.21 | 0.71 | 9.47 | 7.63 | 8.2899999 | 7.63 | 0 |
| 1733763300 | 7.5 | -0.11 | -1.45 | 7.81 | 7.86 | 7.35 | 0 |
| 1733504100 | 7.61 | 0.02 | 0.26 | 7.58 | 7.8 | 7.09 | 0 |
| 1733417700 | 7.59 | -0.42 | -5.24 | 8.05 | 8.09 | 7.43 | 0 |
| 1733331300 | 8.01 | -0.23 | -2.79 | 8.13 | 8.59 | 7.97 | 0 |
| 1733244900 | 8.24 | -0.16 | -1.90 | 8.46 | 8.48 | 8.0399999 | 0 |
| 1733158500 | 8.4 | 0.56 | 7.14 | 7.99 | 8.74 | 7.99 | 0 |
| 1732899300 | 7.84 | -0.04 | -0.51 | 7.54 | 7.9 | 7.41 | 0 |
| 1732812900 | 7.88 | 0.11 | 1.42 | 7.93 | 8.06 | 7.81 | 0 |
| 1732726500 | 7.77 | -0.93 | -10.69 | 8.56 | 8.56 | 7.62 | 0 |
| 1732640100 | 8.7 | 0.13 | 1.52 | 8.65 | 8.75 | 7.94 | 0 |
| 1732553700 | 8.57 | -0.97 | -10.17 | 8.66 | 8.94 | 8.11 | 0 |
| 1732294500 | 9.5399999 | 0.97 | 11.32 | 8.74 | 9.73 | 8.47 | 0 |
| 1732208100 | 8.57 | 0.27 | 3.25 | 7.99 | 8.64 | 7.99 | 0 |
| 1732121700 | 8.3 | 0.71 | 9.35 | 7.52 | 8.3 | 7.48 | 0 |
| 1732035300 | 7.59 | -0.17 | -2.19 | 7.49 | 8.11 | 7.43 | 0 |
| 1731948900 | 7.76 | -0.25 | -3.12 | 8.02 | 8.1199999 | 7.69 | 0 |
| 1731689700 | 8.01 | 0.34 | 4.43 | 7.94 | 8.23 | 7.54 | 0 |
| 1731603300 | 7.67 | -0.01 | -0.13 | 8.01 | 8.47 | 7.67 | 0 |
| 1731516900 | 7.68 | 0.29 | 3.92 | 7.35 | 7.9 | 7.01 | 0 |
| 1731430500 | 7.39 | 0.4 | 5.72 | 7.15 | 7.44 | 7.13 | 0 |
| 1731344100 | 6.99 | 0.76 | 12.20 | 6.2699999 | 7.12 | 6.2699999 | 0 |
| 1731084900 | 6.23 | 0.56 | 9.88 | 5.72 | 6.23 | 5.5599999 | 0 |
| 1730998500 | 5.67 | -0.51 | -8.25 | 6.05 | 6.05 | 5.3099999 | 0 |
| 1730912100 | 6.18 | 1.78 | 40.45 | 6.2 | 6.68 | 5.7699999 | 0 |
| 1730825700 | 4.4 | -0.28 | -5.98 | 4.74 | 4.74 | 4.4 | 0 |
| 1730739300 | 4.68 | -0.41 | -8.06 | 4.66 | 4.69 | 4.44 | 0 |
| 1730480100 | 5.09 | 0.09 | 1.80 | 4.83 | 5.09 | 4.57 | 0 |
| 1730393700 | 5 | 0.01 | 0.20 | 5.07 | 5.1 | 4.75 | 0 |
| 1730307300 | 4.99 | -0.56 | -10.09 | 5.37 | 5.48 | 4.94 | 0 |
| 1730220900 | 5.55 | 0.2 | 3.74 | 5.47 | 5.85 | 5.34 | 0 |
| 1730134500 | 5.35 | -0.07 | -1.29 | 5.64 | 5.64 | 5.34 | 0 |
| 1729871700 | 5.42 | -0.19 | -3.39 | 5.4 | 5.46 | 5.23 | 0 |
| 1729785300 | 5.61 | -0.21 | -3.61 | 5.74 | 5.88 | 5.54 | 0 |
| 1729698900 | 5.82 | 0.32 | 5.82 | 5.58 | 5.99 | 5.58 | 0 |
| 1729612500 | 5.5 | 0.11 | 2.04 | 5.46 | 5.61 | 5.2699999 | 0 |
| 1729526100 | 5.39 | 0.3 | 5.89 | 5.07 | 5.39 | 5.07 | 0 |
| 1729266900 | 5.09 | -0.21 | -3.96 | 5.26 | 5.32 | 5.0599999 | 0 |
| 1729180500 | 5.3 | 0.34 | 6.85 | 5.18 | 5.55 | 5.0199999 | 0 |
| 1729094100 | 4.96 | 0.29 | 6.21 | 4.87 | 4.98 | 4.72 | 0 |
| 1729007700 | 4.67 | 0.06 | 1.30 | 4.83 | 4.86 | 4.57 | 0 |
| 1728921300 | 4.61 | 0.33 | 7.71 | 4.46 | 4.67 | 4.38 | 0 |
| 1728662100 | 4.28 | -0.22 | -4.89 | 4.43 | 4.49 | 4.24 | 0 |
| 1728575700 | 4.5 | 0.26 | 6.13 | 4.4 | 4.6 | 4.3 | 0 |
| 1728489300 | 4.24 | 0.1 | 2.42 | 4.07 | 4.35 | 4.07 | 0 |
| 1728402900 | 4.14 | 0.1 | 2.48 | 3.94 | 4.14 | 3.87 | 0 |
| 1728316500 | 4.04 | -0.17 | -4.04 | 4.16 | 4.23 | 3.98 | 0 |
| 1728057300 | 4.21 | 0.49 | 13.17 | 3.56 | 4.22 | 3.52 | 0 |
| 1727970900 | 3.72 | 0.25 | 7.20 | 3.58 | 3.74 | 3.42 | 0 |
| 1727884500 | 3.47 | 0.22 | 6.77 | 3.29 | 3.52 | 3.1 | 0 |
| 1727798100 | 3.25 | 0.78 | 31.31 | 2.605 | 3.3 | 2.565 | 0 |
| 1727711700 | 2.475 | 0.12 | 5.10 | 2.32 | 2.555 | 1.96 | 0 |
| 1727452500 | 2.355 | 0.09 | 3.97 | 2.365 | 2.695 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
