Vontobel Financial Products GmbH (F19693)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 91.4 | 0.9 | 0.99 | 91 | 91.4 | 90.9 | 0 |
| 1718812500 | 90.5 | -0.6 | -0.66 | 90.7 | 91.1 | 90.5 | 0 |
| 1718726100 | 91.1 | 0 | 0.00 | 91 | 91.2 | 90.5 | 0 |
| 1718639700 | 91.1 | -0.1 | -0.11 | 91.3 | 91.3 | 90.6 | 0 |
| 1718380500 | 91.2 | -0.7 | -0.76 | 92 | 92 | 91 | 0 |
| 1718294100 | 91.9 | -0.5 | -0.54 | 92 | 92.5 | 91.8 | 0 |
| 1718207700 | 92.4 | -0.1 | -0.11 | 92.8 | 92.8 | 92.3 | 0 |
| 1718121300 | 92.5 | -0.9 | -0.96 | 93.1 | 93.2 | 92.5 | 0 |
| 1718034900 | 93.4 | 0.1 | 0.11 | 92.9 | 93.6 | 92.9 | 0 |
| 1717775700 | 93.3 | -0.5 | -0.53 | 93.5 | 93.5 | 92.9 | 0 |
| 1717689300 | 93.8 | 0.4 | 0.43 | 93.5 | 93.8 | 93.3 | 0 |
| 1717602900 | 93.4 | -0.7 | -0.74 | 93.7 | 93.7 | 93.3 | 0 |
| 1717516500 | 94.1 | -0.6 | -0.63 | 94.6 | 94.6 | 94 | 0 |
| 1717430100 | 94.7 | 0.3 | 0.32 | 94.9 | 94.9 | 94.5 | 0 |
| 1717170900 | 94.4 | 0.1 | 0.11 | 94.1 | 94.5 | 94 | 0 |
| 1717084500 | 94.3 | 1.1 | 1.18 | 93.3 | 94.3 | 93.3 | 0 |
| 1716998100 | 93.2 | -0.9 | -0.96 | 93.8 | 93.9 | 92.9 | 0 |
| 1716911700 | 94.1 | 0.2 | 0.21 | 94.2 | 94.2 | 93.9 | 0 |
| 1716825300 | 93.9 | 0.2 | 0.21 | 93.6 | 93.9 | 93.6 | 0 |
| 1716566100 | 93.7 | 0.1 | 0.11 | 93.3 | 93.8 | 93.3 | 0 |
| 1716479700 | 93.6 | -0.1 | -0.11 | 93.8 | 93.8 | 93.5 | 0 |
| 1716393300 | 93.7 | -0.3 | -0.32 | 93.9 | 93.9 | 93.4 | 0 |
| 1716306900 | 94 | 0.1 | 0.11 | 94 | 94.1 | 93.9 | 0 |
| 1716220500 | 93.9 | 0 | 0.00 | 94.3 | 94.4 | 93.9 | 0 |
| 1715961300 | 93.9 | -0.1 | -0.11 | 93.9 | 94 | 93.7 | 0 |
| 1715874900 | 94 | 0.4 | 0.43 | 92.9 | 94.2 | 92.9 | 0 |
| 1715788500 | 93.6 | -0.3 | -0.32 | 94 | 94 | 93.5 | 0 |
| 1715702100 | 93.9 | 0.6 | 0.64 | 93.9 | 94.1 | 93.7 | 0 |
| 1715615700 | 93.3 | 0 | 0.00 | 93.1 | 93.4 | 93.1 | 0 |
| 1715356500 | 93.3 | 0.2 | 0.21 | 93.3 | 93.8 | 93.2 | 0 |
| 1715270100 | 93.1 | 0.4 | 0.43 | 92.9 | 93.2 | 92.8 | 0 |
| 1715183700 | 92.7 | -0.4 | -0.43 | 93.2 | 93.2 | 92.7 | 0 |
| 1715097300 | 93.1 | -0.4 | -0.43 | 93.4 | 93.4 | 92.8 | 0 |
| 1715010900 | 93.5 | 0.2 | 0.21 | 93.5 | 93.9 | 93.5 | 0 |
| 1714751700 | 93.3 | 0.1 | 0.11 | 93.5 | 93.7 | 93 | 0 |
| 1714665300 | 93.2 | 1 | 1.08 | 92.3 | 93.4 | 92.3 | 0 |
| 1714492500 | 92.2 | -1.1 | -1.18 | 92.6 | 92.8 | 92.2 | 0 |
| 1714406100 | 93.3 | 1 | 1.08 | 93 | 93.5 | 93 | 0 |
| 1714146900 | 92.3 | 0.2 | 0.22 | 92.7 | 92.8 | 92.3 | 0 |
| 1714060500 | 92.1 | -0.2 | -0.22 | 92.2 | 92.2 | 91.5 | 0 |
| 1713974100 | 92.3 | 0.5 | 0.54 | 92.3 | 92.6 | 92.2 | 0 |
| 1713887700 | 91.8 | -0.9 | -0.97 | 92.5 | 92.6 | 91.7 | 0 |
| 1713801300 | 92.7 | 0.5 | 0.54 | 92.6 | 92.8 | 92.2 | 0 |
| 1713542100 | 92.2 | 0.1 | 0.11 | 91.9 | 92.3 | 91.9 | 0 |
| 1713455700 | 92.1 | 0.1 | 0.11 | 91.6 | 92.1 | 91.6 | 0 |
| 1713369300 | 92 | -0.9 | -0.97 | 92.2 | 92.6 | 91.8 | 0 |
| 1713282900 | 92.9 | -1.8 | -1.90 | 93.2 | 93.4 | 92.6 | 0 |
| 1713196500 | 94.7 | -0.2 | -0.21 | 94.8 | 95.2 | 94.6 | 0 |
| 1712937300 | 94.9 | 0.1 | 0.11 | 95.5 | 95.8 | 94.8 | 0 |
| 1712850900 | 94.8 | 0.1 | 0.11 | 95 | 95.5 | 94.8 | 0 |
| 1712764500 | 94.7 | 0 | 0.00 | 95.1 | 95.5 | 94.6 | 0 |
| 1712678100 | 94.7 | -0.1 | -0.11 | 94.7 | 95 | 94.7 | 0 |
| 1712591700 | 94.8 | 0.5 | 0.53 | 94.5 | 95 | 94.4 | 0 |
| 1712332500 | 94.3 | -0.5 | -0.53 | 94.5 | 94.6 | 94.3 | 0 |
| 1712246100 | 94.8 | 0.4 | 0.42 | 94.8 | 95 | 94.7 | 0 |
| 1712159700 | 94.4 | -0.1 | -0.11 | 94.3 | 94.6 | 93.9 | 0 |
| 1712073300 | 94.5 | 0.1 | 0.11 | 94.5 | 95.1 | 94.5 | 0 |
| 1711644900 | 94.4 | -0.1 | -0.11 | 94.6 | 94.6 | 94.2 | 0 |
| 1711558500 | 94.5 | 0.5 | 0.53 | 94.1 | 94.6 | 93.9 | 0 |
| 1711472100 | 94 | 0 | 0.00 | 93.9 | 94 | 93.7 | 0 |
| 1711385700 | 94 | 0.3 | 0.32 | 93.9 | 94.1 | 93.7 | 0 |
| 1711126500 | 93.7 | 0.2 | 0.21 | 93.6 | 93.9 | 93.6 | 0 |
| 1711040100 | 93.5 | 0.6 | 0.65 | 93.6 | 93.7 | 93.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
