Register to chat with like-minded investors on our interactive forums.
F19466 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 34.30 | -0.30 | -0.87% | 34.40 | 34.90 | 34.20 | 0 |
| May 22 2024 | 34.60 | -0.70 | -1.98% | 35.40 | 35.60 | 34.20 | 0 |
| May 21 2024 | 35.30 | -0.40 | -1.12% | 35.60 | 36.00 | 35.20 | 0 |
| May 20 2024 | 35.70 | 0.00 | 0.00% | 35.50 | 36.00 | 35.30 | 0 |
| May 17 2024 | 35.70 | 0.20 | 0.56% | 35.40 | 35.80 | 35.30 | 0 |
| May 16 2024 | 35.50 | 0.20 | 0.57% | 35.40 | 35.60 | 35.20 | 0 |
| May 15 2024 | 35.30 | -0.60 | -1.67% | 35.80 | 36.50 | 35.10 | 0 |
| May 14 2024 | 35.90 | 0.40 | 1.13% | 35.40 | 36.00 | 35.40 | 0 |
| May 13 2024 | 35.50 | 0.20 | 0.57% | 34.90 | 35.70 | 34.90 | 0 |
| May 10 2024 | 35.30 | -0.10 | -0.28% | 35.80 | 36.20 | 35.30 | 0 |
| May 09 2024 | 35.40 | -0.40 | -1.12% | 35.40 | 35.80 | 35.20 | 0 |
| May 08 2024 | 35.80 | -1.30 | -3.50% | 36.50 | 36.70 | 35.70 | 0 |
| May 07 2024 | 37.10 | 0.80 | 2.20% | 36.40 | 37.20 | 36.30 | 0 |
| May 06 2024 | 36.30 | -0.10 | -0.27% | 36.60 | 37.10 | 36.10 | 0 |
| May 03 2024 | 36.40 | -0.40 | -1.09% | 37.40 | 38.10 | 36.00 | 0 |
| May 02 2024 | 36.80 | -1.50 | -3.92% | 37.10 | 37.70 | 36.80 | 0 |
| Apr 30 2024 | 38.30 | 0.70 | 1.86% | 37.80 | 40.85 | 37.70 | 0 |
| Apr 29 2024 | 37.60 | 1.10 | 3.01% | 37.10 | 37.70 | 36.90 | 0 |
| Apr 26 2024 | 36.50 | 0.90 | 2.53% | 36.00 | 36.60 | 35.70 | 0 |
| Apr 25 2024 | 35.60 | -0.50 | -1.39% | 36.00 | 36.00 | 35.20 | 0 |
| Apr 24 2024 | 36.10 | 0.20 | 0.56% | 36.20 | 36.30 | 35.90 | 0 |
| Apr 23 2024 | 35.90 | 0.90 | 2.57% | 35.30 | 36.00 | 35.20 | 0 |
| Apr 22 2024 | 35.00 | 0.30 | 0.86% | 34.90 | 35.70 | 34.90 | 0 |
| Apr 19 2024 | 34.70 | -0.50 | -1.42% | 34.50 | 35.10 | 34.30 | 0 |
| Apr 18 2024 | 35.20 | -0.20 | -0.56% | 35.60 | 36.10 | 35.20 | 0 |
| Apr 17 2024 | 35.40 | -0.40 | -1.12% | 35.50 | 36.20 | 35.40 | 0 |
| Apr 16 2024 | 35.80 | -0.40 | -1.10% | 35.40 | 35.80 | 34.30 | 0 |
| Apr 15 2024 | 36.20 | -0.40 | -1.09% | 36.20 | 37.00 | 36.10 | 0 |
| Apr 12 2024 | 36.60 | 0.20 | 0.55% | 36.90 | 37.10 | 36.50 | 0 |
| Apr 11 2024 | 36.40 | -0.70 | -1.89% | 37.00 | 37.50 | 36.30 | 0 |
| Apr 10 2024 | 37.10 | -0.40 | -1.07% | 37.70 | 37.70 | 36.50 | 0 |
| Apr 09 2024 | 37.50 | 0.10 | 0.27% | 37.30 | 38.00 | 37.30 | 0 |
| Apr 08 2024 | 37.40 | 1.10 | 3.03% | 36.50 | 37.50 | 36.50 | 0 |
| Apr 05 2024 | 36.30 | -0.70 | -1.89% | 36.20 | 36.60 | 36.00 | 0 |
| Apr 04 2024 | 37.00 | 0.50 | 1.37% | 36.90 | 37.40 | 36.80 | 0 |
| Apr 03 2024 | 36.50 | 0.40 | 1.11% | 36.20 | 36.70 | 36.10 | 0 |
| Apr 02 2024 | 36.10 | -2.00 | -5.25% | 36.60 | 36.60 | 35.70 | 0 |
| Mar 28 2024 | 38.10 | 0.60 | 1.60% | 37.40 | 38.10 | 37.30 | 0 |
| Mar 27 2024 | 37.50 | -0.40 | -1.06% | 37.70 | 38.20 | 37.30 | 0 |
| Mar 26 2024 | 37.90 | 0.80 | 2.16% | 37.30 | 38.30 | 37.30 | 0 |
| Mar 25 2024 | 37.10 | 0.40 | 1.09% | 36.40 | 37.10 | 36.30 | 0 |
| Mar 22 2024 | 36.70 | -0.80 | -2.13% | 37.40 | 37.80 | 36.70 | 0 |
| Mar 21 2024 | 37.50 | 1.70 | 4.75% | 36.90 | 37.70 | 36.70 | 0 |
| Mar 20 2024 | 35.80 | 0.40 | 1.13% | 35.30 | 36.00 | 35.30 | 0 |
| Mar 19 2024 | 35.40 | -0.80 | -2.21% | 35.90 | 36.30 | 35.30 | 0 |
| Mar 18 2024 | 36.20 | 0.90 | 2.55% | 35.40 | 36.40 | 35.40 | 0 |
| Mar 15 2024 | 35.30 | -0.20 | -0.56% | 35.40 | 35.80 | 35.20 | 0 |
| Mar 14 2024 | 35.50 | 0.60 | 1.72% | 35.20 | 36.00 | 35.10 | 0 |
| Mar 13 2024 | 34.90 | 1.30 | 3.87% | 33.50 | 35.40 | 33.40 | 0 |
| Mar 12 2024 | 33.60 | 0.00 | 0.00% | 33.70 | 34.00 | 33.10 | 0 |
| Mar 11 2024 | 33.60 | 0.60 | 1.82% | 32.80 | 33.70 | 32.80 | 0 |
| Mar 08 2024 | 33.00 | 0.30 | 0.92% | 32.60 | 33.20 | 32.60 | 0 |
| Mar 07 2024 | 32.70 | 0.10 | 0.31% | 32.30 | 33.20 | 32.20 | 0 |
| Mar 06 2024 | 32.60 | -0.60 | -1.81% | 32.70 | 33.30 | 32.50 | 0 |
| Mar 05 2024 | 33.20 | -0.10 | -0.30% | 33.40 | 34.00 | 33.10 | 0 |
| Mar 04 2024 | 33.30 | -0.80 | -2.35% | 33.90 | 34.20 | 32.90 | 0 |
| Mar 01 2024 | 34.10 | 0.10 | 0.29% | 33.80 | 34.50 | 33.70 | 0 |
| Feb 29 2024 | 34.00 | 0.00 | 0.00% | 33.70 | 34.70 | 33.60 | 0 |
| Feb 28 2024 | 34.00 | 0.60 | 1.80% | 33.80 | 34.10 | 33.40 | 0 |
| Feb 27 2024 | 33.40 | -0.10 | -0.30% | 33.20 | 33.80 | 33.10 | 0 |
| Feb 26 2024 | 33.50 | 0.40 | 1.21% | 33.00 | 33.60 | 32.90 | 0 |
