Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F19466 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.28% | 35.30 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.80 | 35.30 | 36.20 | 35.30 | 35.40 |
F19466 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19466 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.30 | -0.10 | -0.28% | 35.80 | 36.20 | 35.30 | 0 |
| May 09 2024 | 35.40 | -0.40 | -1.12% | 35.40 | 35.80 | 35.20 | 0 |
| May 08 2024 | 35.80 | -1.30 | -3.50% | 36.50 | 36.70 | 35.70 | 0 |
| May 07 2024 | 37.10 | 0.80 | 2.20% | 36.40 | 37.20 | 36.30 | 0 |
| May 06 2024 | 36.30 | -0.10 | -0.27% | 36.60 | 37.10 | 36.10 | 0 |
| May 03 2024 | 36.40 | -0.40 | -1.09% | 37.40 | 38.10 | 36.00 | 0 |
| May 02 2024 | 36.80 | -1.50 | -3.92% | 37.10 | 37.70 | 36.80 | 0 |
| Apr 30 2024 | 38.30 | 0.70 | 1.86% | 37.80 | 40.85 | 37.70 | 0 |
| Apr 29 2024 | 37.60 | 1.10 | 3.01% | 37.10 | 37.70 | 36.90 | 0 |
| Apr 26 2024 | 36.50 | 0.90 | 2.53% | 36.00 | 36.60 | 35.70 | 0 |
| Apr 25 2024 | 35.60 | -0.50 | -1.39% | 36.00 | 36.00 | 35.20 | 0 |
| Apr 24 2024 | 36.10 | 0.20 | 0.56% | 36.20 | 36.30 | 35.90 | 0 |
| Apr 23 2024 | 35.90 | 0.90 | 2.57% | 35.30 | 36.00 | 35.20 | 0 |
| Apr 22 2024 | 35.00 | 0.30 | 0.86% | 34.90 | 35.70 | 34.90 | 0 |
| Apr 19 2024 | 34.70 | -0.50 | -1.42% | 34.50 | 35.10 | 34.30 | 0 |
| Apr 18 2024 | 35.20 | -0.20 | -0.56% | 35.60 | 36.10 | 35.20 | 0 |
| Apr 17 2024 | 35.40 | -0.40 | -1.12% | 35.50 | 36.20 | 35.40 | 0 |
| Apr 16 2024 | 35.80 | -0.40 | -1.10% | 35.40 | 35.80 | 34.30 | 0 |
| Apr 15 2024 | 36.20 | -0.40 | -1.09% | 36.20 | 37.00 | 36.10 | 0 |
| Apr 12 2024 | 36.60 | 0.20 | 0.55% | 36.90 | 37.10 | 36.50 | 0 |
| Apr 11 2024 | 36.40 | -0.70 | -1.89% | 37.00 | 37.50 | 36.30 | 0 |
