Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F19464 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -1.49% | 46.25 | 11:29:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.35 | 46.25 | 48.45 | 46.25 | 46.95 |
F19464 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19464 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 46.25 | -0.70 | -1.49% | 48.35 | 48.45 | 46.25 | 0 |
| May 09 2024 | 46.95 | -0.30 | -0.63% | 47.15 | 47.45 | 46.55 | 0 |
| May 08 2024 | 47.25 | -1.20 | -2.48% | 47.85 | 48.15 | 46.65 | 0 |
| May 07 2024 | 48.45 | -0.30 | -0.62% | 48.25 | 48.55 | 47.45 | 24 |
| May 06 2024 | 48.75 | 1.90 | 4.06% | 46.75 | 48.85 | 46.75 | 0 |
| May 03 2024 | 46.85 | -0.10 | -0.21% | 47.45 | 49.15 | 46.75 | 0 |
| May 02 2024 | 46.95 | -0.30 | -0.63% | 46.75 | 47.65 | 45.85 | 0 |
| Apr 30 2024 | 47.25 | 1.40 | 3.05% | 46.35 | 48.75 | 46.25 | 0 |
| Apr 29 2024 | 45.85 | 0.80 | 1.78% | 44.15 | 47.45 | 43.85 | 0 |
| Apr 26 2024 | 45.05 | -4.00 | -8.15% | 48.65 | 48.75 | 44.15 | 0 |
| Apr 25 2024 | 49.05 | 0.10 | 0.20% | 47.75 | 49.05 | 47.35 | 0 |
| Apr 24 2024 | 48.95 | 0.60 | 1.24% | 49.70 | 49.75 | 48.85 | 0 |
| Apr 23 2024 | 48.35 | 4.40 | 10.01% | 45.95 | 49.45 | 45.95 | 0 |
| Apr 22 2024 | 43.95 | -1.00 | -2.22% | 44.45 | 45.25 | 43.75 | 0 |
| Apr 19 2024 | 44.95 | -1.10 | -2.39% | 45.65 | 45.85 | 44.85 | 0 |
| Apr 18 2024 | 46.05 | 0.30 | 0.66% | 45.25 | 46.05 | 44.85 | 0 |
| Apr 17 2024 | 45.75 | 0.20 | 0.44% | 45.45 | 45.75 | 45.15 | 0 |
| Apr 16 2024 | 45.55 | -1.40 | -2.98% | 46.05 | 46.45 | 45.05 | 0 |
| Apr 15 2024 | 46.95 | -1.00 | -2.09% | 48.45 | 48.55 | 46.75 | 0 |
| Apr 12 2024 | 47.95 | -0.10 | -0.21% | 49.35 | 49.45 | 47.75 | 0 |
