Vontobel Financial Products GmbH (F19464)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 47.75 | -2.45 | -4.88 | 49.05 | 49.15 | 47.45 | 0 |
| 1734022500 | 50.2 | 0.2 | 0.40 | 50.7 | 51.5 | 49.9 | 0 |
| 1733936100 | 50 | -1.1 | -2.15 | 49.45 | 50.6 | 48.75 | 80 |
| 1733849700 | 51.1 | -1.7 | -3.22 | 52.4 | 52.4 | 50.7 | 0 |
| 1733763300 | 52.8 | 3.15 | 6.34 | 49.9 | 54.5 | 49.9 | 0 |
| 1733504100 | 49.65 | 2.6 | 5.53 | 48.05 | 50 | 47.85 | 0 |
| 1733417700 | 47.05 | -2.4 | -4.85 | 49.55 | 49.9 | 46.95 | 0 |
| 1733331300 | 49.45 | 3 | 6.46 | 46.05 | 50 | 45.75 | 0 |
| 1733244900 | 46.45 | 2.3 | 5.21 | 46.05 | 47.05 | 45.3 | 0 |
| 1733158500 | 44.15 | 3 | 7.29 | 41.55 | 44.15 | 41.45 | 0 |
| 1732899300 | 41.15 | 0.4 | 0.98 | 40.95 | 41.35 | 40.55 | 0 |
| 1732812900 | 40.75 | 0.3 | 0.74 | 40.65 | 40.77 | 40.45 | 0 |
| 1732726500 | 40.45 | 0.95 | 2.41 | 39.52 | 40.55 | 39.4 | 0 |
| 1732640100 | 39.5 | -2.65 | -6.29 | 40.05 | 40.85 | 39.5 | 0 |
| 1732553700 | 42.15 | 2.45 | 6.17 | 39.95 | 42.15 | 39.85 | 0 |
| 1732294500 | 39.7 | 0.4 | 1.02 | 39.6 | 39.79 | 39.3 | 0 |
| 1732208100 | 39.3 | -1.35 | -3.32 | 41.15 | 41.17 | 39.3 | 0 |
| 1732121700 | 40.65 | -2.4 | -5.57 | 43.15 | 43.45 | 40.2 | 0 |
| 1732035300 | 43.05 | 1 | 2.38 | 43.15 | 43.35 | 42.25 | 0 |
| 1731948900 | 42.05 | 0.2 | 0.48 | 41.55 | 42.75 | 41.55 | 0 |
| 1731689700 | 41.85 | -3.7 | -8.12 | 43.95 | 44.45 | 41.55 | 0 |
| 1731603300 | 45.55 | -1.3 | -2.77 | 45.15 | 45.85 | 44.65 | 0 |
| 1731516900 | 46.85 | 0.4 | 0.86 | 46.85 | 47.35 | 46.55 | 10 |
| 1731430500 | 46.45 | -0.3 | -0.64 | 46.65 | 47.05 | 46.25 | 0 |
| 1731344100 | 46.75 | 1.9 | 4.24 | 45.85 | 47.05 | 45.65 | 0 |
| 1731084900 | 44.85 | -0.5 | -1.10 | 44.45 | 44.85 | 43.85 | 0 |
| 1730998500 | 45.35 | 0.2 | 0.44 | 45.55 | 46.15 | 44.95 | 0 |
| 1730912100 | 45.15 | 1 | 2.27 | 45.05 | 45.95 | 44.85 | 0 |
| 1730825700 | 44.15 | 0.7 | 1.61 | 42.25 | 44.15 | 42.15 | 0 |
| 1730739300 | 43.45 | 2.8 | 6.89 | 40.95 | 43.95 | 40.65 | 0 |
| 1730480100 | 40.65 | 3.15 | 8.40 | 39.85 | 40.75 | 39.6 | 0 |
| 1730393700 | 37.5 | -13.8 | -26.90 | 42.75 | 43.85 | 37.4 | 0 |
| 1730307300 | 51.3 | 1 | 1.99 | 50.8 | 51.4 | 50 | 0 |
| 1730220900 | 50.3 | -0.8 | -1.57 | 50.1 | 50.8 | 49.35 | 0 |
| 1730134500 | 51.1 | 2.25 | 4.61 | 48.95 | 51.1 | 48.95 | 0 |
| 1729871700 | 48.85 | 1.9 | 4.05 | 47.55 | 49.15 | 47.55 | 0 |
| 1729785300 | 46.95 | -1 | -2.09 | 47.05 | 47.65 | 46.75 | 0 |
| 1729698900 | 47.95 | -1.1 | -2.24 | 49.65 | 50 | 47.95 | 0 |
| 1729612500 | 49.05 | 0.8 | 1.66 | 48.35 | 49.9 | 47.95 | 0 |
| 1729526100 | 48.25 | -1.1 | -2.23 | 49.9 | 50.4 | 48.15 | 0 |
| 1729266900 | 49.35 | 1.5 | 3.13 | 50 | 50.1 | 49.35 | 0 |
| 1729180500 | 47.85 | -1.3 | -2.64 | 48.65 | 49.25 | 47.45 | 0 |
| 1729094100 | 49.15 | -0.1 | -0.20 | 49.55 | 49.75 | 48.55 | 0 |
| 1729007700 | 49.25 | -1.45 | -2.86 | 48.75 | 50.1 | 47.85 | 0 |
| 1728921300 | 50.7 | -0.5 | -0.98 | 51.8 | 51.9 | 50.1 | 0 |
| 1728662100 | 51.2 | 0 | 0.00 | 49.75 | 51.4 | 48.95 | 0 |
| 1728575700 | 51.2 | -0.7 | -1.35 | 51.3 | 51.7 | 50.1 | 0 |
| 1728489300 | 51.9 | 0.2 | 0.39 | 52.4 | 52.5 | 51.1 | 0 |
| 1728402900 | 51.7 | -0.1 | -0.19 | 51.1 | 52 | 49.35 | 0 |
| 1728316500 | 51.8 | 0.7 | 1.37 | 51.8 | 52.3 | 51.4 | 0 |
| 1728057300 | 51.1 | -0.4 | -0.78 | 52.1 | 53.9 | 51.1 | 0 |
| 1727970900 | 51.5 | 0.3 | 0.59 | 51.3 | 51.9 | 50.6 | 0 |
| 1727884500 | 51.2 | 1.1 | 2.20 | 51.2 | 51.6 | 50.8 | 0 |
| 1727798100 | 50.1 | -0.9 | -1.76 | 51.2 | 53.1 | 49.4 | 180 |
| 1727711700 | 51 | -0.4 | -0.78 | 51.6 | 52.6 | 51 | 180 |
| 1727452500 | 51.4 | 3.15 | 6.53 | 49.7 | 52.2 | 49.7 | 0 |
| 1727366100 | 48.25 | 0.2 | 0.42 | 49.55 | 50.5 | 47.75 | 0 |
| 1727279700 | 48.05 | -0.2 | -0.41 | 49.8 | 50 | 47.85 | 0 |
| 1727193300 | 48.25 | 1.1 | 2.33 | 46.75 | 48.85 | 46.65 | 0 |
| 1727106900 | 47.15 | 0.9 | 1.95 | 47.45 | 47.45 | 45.85 | 0 |
| 1726847700 | 46.25 | -1.8 | -3.75 | 47.15 | 48.15 | 46.25 | 0 |
| 1726761300 | 48.05 | 2.1 | 4.57 | 47.15 | 48.75 | 47.05 | 0 |
| 1726674900 | 45.95 | 0.4 | 0.88 | 45.45 | 46.75 | 45.05 | 0 |
| 1726588500 | 45.55 | -6.85 | -13.07 | 43.65 | 46.45 | 43.65 | 0 |
| 1726502100 | 52.4 | -0.6 | -1.13 | 52.9 | 52.9 | 51.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
