Register to chat with like-minded investors on our interactive forums.
F19413 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.79 | -0.09 | -0.91% | 9.84 | 9.93 | 9.67 | 0 |
| May 23 2024 | 9.88 | -0.03 | -0.30% | 9.88 | 10.15 | 9.82 | 0 |
| May 22 2024 | 9.91 | 0.49 | 5.20% | 9.53 | 9.98 | 9.48 | 0 |
| May 21 2024 | 9.42 | -0.08 | -0.84% | 9.31 | 9.46 | 9.26 | 0 |
| May 20 2024 | 9.50 | -0.02 | -0.21% | 9.57 | 9.60 | 9.39 | 0 |
| May 17 2024 | 9.52 | -0.03 | -0.31% | 9.59 | 9.59 | 9.41 | 0 |
| May 16 2024 | 9.55 | 0.21 | 2.25% | 9.73 | 9.84 | 9.55 | 0 |
| May 15 2024 | 9.34 | -0.55 | -5.56% | 9.60 | 9.60 | 9.18 | 0 |
| May 14 2024 | 9.89 | 0.67 | 7.27% | 9.77 | 10.18 | 9.55 | 0 |
| May 13 2024 | 9.22 | -0.14 | -1.50% | 9.58 | 9.58 | 9.14 | 0 |
| May 10 2024 | 9.36 | -0.23 | -2.40% | 9.77 | 9.77 | 9.36 | 0 |
| May 09 2024 | 9.59 | -0.24 | -2.44% | 9.79 | 9.84 | 9.59 | 0 |
| May 08 2024 | 9.83 | -0.10 | -1.01% | 10.10 | 10.20 | 9.82 | 0 |
| May 07 2024 | 9.93 | -0.20 | -1.97% | 10.30 | 10.30 | 9.93 | 0 |
| May 06 2024 | 10.13 | 0.05 | 0.50% | 10.15 | 10.30 | 10.08 | 0 |
| May 03 2024 | 10.08 | -0.20 | -1.95% | 10.50 | 10.50 | 10.03 | 0 |
| May 02 2024 | 10.28 | -0.15 | -1.44% | 10.83 | 10.83 | 10.08 | 0 |
| Apr 30 2024 | 10.43 | -0.50 | -4.57% | 11.13 | 11.13 | 10.43 | 0 |
| Apr 29 2024 | 10.93 | -0.20 | -1.80% | 11.28 | 11.30 | 10.68 | 0 |
| Apr 26 2024 | 11.13 | -0.45 | -3.89% | 12.03 | 12.20 | 10.98 | 0 |
| Apr 25 2024 | 11.58 | 0.65 | 5.95% | 10.78 | 11.85 | 10.78 | 0 |
| Apr 24 2024 | 10.93 | -0.35 | -3.10% | 11.38 | 11.45 | 10.83 | 0 |
| Apr 23 2024 | 11.28 | 0.00 | 0.00% | 11.63 | 11.80 | 11.28 | 0 |
| Apr 22 2024 | 11.28 | 0.15 | 1.35% | 11.38 | 11.65 | 11.23 | 0 |
| Apr 19 2024 | 11.13 | 0.25 | 2.30% | 10.90 | 11.13 | 10.75 | 0 |
| Apr 18 2024 | 10.88 | 0.60 | 5.84% | 10.30 | 10.88 | 10.20 | 0 |
| Apr 17 2024 | 10.28 | -0.05 | -0.48% | 10.25 | 10.45 | 10.18 | 0 |
| Apr 16 2024 | 10.33 | -0.35 | -3.28% | 10.60 | 10.60 | 10.33 | 0 |
| Apr 15 2024 | 10.68 | -0.35 | -3.17% | 10.93 | 10.93 | 10.45 | 0 |
| Apr 12 2024 | 11.03 | 0.15 | 1.38% | 11.33 | 11.65 | 11.03 | 0 |
| Apr 11 2024 | 10.88 | -0.20 | -1.81% | 11.35 | 11.40 | 10.83 | 0 |
| Apr 10 2024 | 11.08 | 0.00 | 0.00% | 11.05 | 11.33 | 10.95 | 0 |
| Apr 09 2024 | 11.08 | 0.40 | 3.75% | 10.75 | 11.20 | 10.55 | 0 |
| Apr 08 2024 | 10.68 | 0.40 | 3.89% | 10.40 | 10.73 | 10.35 | 0 |
| Apr 05 2024 | 10.28 | -0.55 | -5.08% | 10.73 | 10.73 | 10.28 | 0 |
| Apr 04 2024 | 10.83 | 0.20 | 1.88% | 10.83 | 11.08 | 10.53 | 0 |
| Apr 03 2024 | 10.63 | 0.05 | 0.47% | 10.40 | 10.68 | 10.25 | 0 |
| Apr 02 2024 | 10.58 | -0.20 | -1.86% | 10.75 | 11.00 | 10.43 | 0 |
| Mar 28 2024 | 10.78 | 0.00 | 0.00% | 10.88 | 10.88 | 10.58 | 0 |
| Mar 27 2024 | 10.78 | -0.05 | -0.46% | 10.93 | 10.95 | 10.73 | 0 |
| Mar 26 2024 | 10.83 | 0.05 | 0.46% | 11.03 | 11.05 | 10.73 | 0 |
| Mar 25 2024 | 10.78 | -0.05 | -0.46% | 10.93 | 11.00 | 10.68 | 0 |
| Mar 22 2024 | 10.83 | -0.40 | -3.56% | 11.05 | 11.15 | 10.83 | 0 |
| Mar 21 2024 | 11.23 | 0.25 | 2.28% | 11.58 | 11.70 | 11.18 | 0 |
| Mar 20 2024 | 10.98 | 0.35 | 3.29% | 10.78 | 11.18 | 10.60 | 0 |
| Mar 19 2024 | 10.63 | -0.30 | -2.74% | 10.73 | 10.78 | 10.38 | 0 |
| Mar 18 2024 | 10.93 | -1.00 | -8.38% | 12.33 | 12.55 | 10.93 | 0 |
| Mar 15 2024 | 11.93 | 0.85 | 7.67% | 11.88 | 12.30 | 11.50 | 0 |
| Mar 14 2024 | 11.08 | -0.35 | -3.06% | 11.33 | 11.55 | 10.83 | 0 |
| Mar 13 2024 | 11.43 | 0.05 | 0.44% | 11.88 | 11.90 | 11.43 | 0 |
| Mar 12 2024 | 11.38 | 0.80 | 7.56% | 11.18 | 11.83 | 11.10 | 0 |
| Mar 11 2024 | 10.58 | 0.05 | 0.47% | 10.68 | 11.20 | 10.55 | 0 |
| Mar 08 2024 | 10.53 | -7.37 | -41.17% | 17.70 | 17.70 | 9.56 | 0 |
| Mar 07 2024 | 17.90 | -0.15 | -0.83% | 17.70 | 18.22 | 17.35 | 0 |
| Mar 06 2024 | 18.05 | 1.10 | 6.49% | 17.25 | 18.37 | 17.20 | 0 |
| Mar 05 2024 | 16.95 | -0.45 | -2.59% | 17.65 | 17.65 | 16.90 | 0 |
| Mar 04 2024 | 17.40 | -0.90 | -4.92% | 18.55 | 18.95 | 17.40 | 0 |
| Mar 01 2024 | 18.30 | 0.10 | 0.55% | 18.05 | 18.35 | 17.50 | 0 |
| Feb 29 2024 | 18.20 | -0.90 | -4.71% | 19.25 | 19.30 | 18.17 | 0 |
| Feb 28 2024 | 19.10 | 1.10 | 6.11% | 18.40 | 19.15 | 18.00 | 0 |
| Feb 27 2024 | 18.00 | 1.90 | 11.80% | 16.77 | 18.30 | 16.77 | 0 |
| Feb 26 2024 | 16.10 | -2.05 | -11.29% | 17.85 | 17.85 | 15.75 | 0 |
