Vontobel Financial Products GmbH (F19413)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 21.33 | 0.25 | 1.19 | 21.33 | 21.85 | 21.18 | 0 |
| 1734022500 | 21.08 | 0.4 | 1.93 | 20.88 | 21.75 | 20.88 | 0 |
| 1733936100 | 20.68 | -0.25 | -1.19 | 20.78 | 20.88 | 20.38 | 0 |
| 1733849700 | 20.93 | 0.98 | 4.91 | 20.5 | 21.33 | 20.23 | 0 |
| 1733763300 | 19.95 | -2.33 | -10.46 | 21.18 | 21.18 | 19.5 | 0 |
| 1733504100 | 22.28 | 0.2 | 0.91 | 22.28 | 22.7 | 22.05 | 0 |
| 1733417700 | 22.08 | 2.18 | 10.95 | 21.78 | 22.8 | 21.65 | 0 |
| 1733331300 | 19.9 | -0.03 | -0.15 | 20.25 | 20.25 | 19.85 | 0 |
| 1733244900 | 19.93 | 0.78 | 4.07 | 19.42 | 20.2 | 19.3 | 0 |
| 1733158500 | 19.15 | -0.35 | -1.79 | 19.67 | 19.8 | 19.07 | 0 |
| 1732899300 | 19.5 | 0.28 | 1.46 | 19.42 | 19.95 | 19.2 | 0 |
| 1732812900 | 19.22 | 0.32 | 1.69 | 19.22 | 19.42 | 18.95 | 0 |
| 1732726500 | 18.9 | -0.45 | -2.33 | 19.67 | 19.67 | 18.8 | 0 |
| 1732640100 | 19.35 | -0.15 | -0.77 | 19.52 | 19.55 | 19.15 | 0 |
| 1732553700 | 19.5 | 1.6 | 8.94 | 18.72 | 19.5 | 18.65 | 0 |
| 1732294500 | 17.9 | 0.6 | 3.47 | 17.85 | 18.12 | 17.52 | 0 |
| 1732208100 | 17.3 | -1.25 | -6.74 | 18.72 | 18.72 | 17.3 | 0 |
| 1732121700 | 18.55 | -0.25 | -1.33 | 19.22 | 19.22 | 18.4 | 0 |
| 1732035300 | 18.8 | 0.05 | 0.27 | 18.82 | 19.07 | 18.75 | 0 |
| 1731948900 | 18.75 | 1.05 | 5.93 | 18.52 | 19.1 | 18.5 | 0 |
| 1731689700 | 17.7 | -1.4 | -7.33 | 18.67 | 18.8 | 17.7 | 0 |
| 1731603300 | 19.1 | -0.65 | -3.29 | 19.57 | 19.85 | 18.9 | 0 |
| 1731516900 | 19.75 | 1.5 | 8.22 | 18.62 | 19.92 | 18.6 | 0 |
| 1731430500 | 18.25 | -0.1 | -0.54 | 18.57 | 18.65 | 18.25 | 0 |
| 1731344100 | 18.35 | 0.05 | 0.27 | 18.47 | 18.75 | 18.2 | 0 |
| 1731084900 | 18.3 | 0.45 | 2.52 | 18.1 | 18.65 | 18.05 | 0 |
| 1730998500 | 17.85 | 0.55 | 3.18 | 17.85 | 18.25 | 17.52 | 0 |
| 1730912100 | 17.3 | -0.05 | -0.29 | 17.97 | 17.97 | 17.2 | 0 |
| 1730825700 | 17.35 | -0.35 | -1.98 | 17.62 | 17.67 | 16.95 | 0 |
| 1730739300 | 17.7 | -0.35 | -1.94 | 18.1 | 18.15 | 17.42 | 0 |
| 1730480100 | 18.05 | 0.95 | 5.56 | 18.87 | 19.27 | 17.8 | 0 |
| 1730393700 | 17.1 | 0.1 | 0.59 | 17.42 | 17.85 | 17 | 0 |
| 1730307300 | 17 | -0.35 | -2.02 | 17.72 | 18.2 | 16.9 | 0 |
| 1730220900 | 17.35 | -0.4 | -2.25 | 16.97 | 17.35 | 16.649999 | 0 |
| 1730134500 | 17.75 | -0.1 | -0.56 | 18.1 | 18.32 | 17.62 | 0 |
| 1729871700 | 17.85 | 2.85 | 19.00 | 15.27 | 17.85 | 15.12 | 0 |
| 1729785300 | 15 | 0.57 | 3.95 | 14.7 | 15.03 | 14.65 | 0 |
| 1729698900 | 14.43 | -0.2 | -1.37 | 14.9 | 15.17 | 14.43 | 0 |
| 1729612500 | 14.63 | 0.1 | 0.69 | 14.6 | 14.85 | 14.53 | 0 |
| 1729526100 | 14.53 | -0.1 | -0.68 | 14.8 | 14.95 | 14.53 | 0 |
| 1729266900 | 14.63 | 0.05 | 0.34 | 14.7 | 14.8 | 14.38 | 0 |
| 1729180500 | 14.58 | -0.47 | -3.12 | 15.11 | 15.52 | 14.33 | 0 |
| 1729094100 | 15.05 | -0.15 | -0.99 | 15.22 | 15.92 | 15 | 0 |
| 1729007700 | 15.2 | 0.15 | 1.00 | 15.17 | 15.25 | 14.9 | 0 |
| 1728921300 | 15.05 | -0.1 | -0.66 | 15.27 | 15.27 | 14.85 | 0 |
| 1728662100 | 15.15 | -0.45 | -2.88 | 15.62 | 15.62 | 15.05 | 0 |
| 1728575700 | 15.6 | -0.35 | -2.19 | 16.25 | 16.25 | 15.5 | 0 |
| 1728489300 | 15.95 | 0.4 | 2.57 | 15.87 | 16.17 | 15.72 | 0 |
| 1728402900 | 15.55 | -0.85 | -5.18 | 16.35 | 16.57 | 15.55 | 0 |
| 1728316500 | 16.399999 | 0.65 | 4.13 | 15.92 | 16.5 | 15.72 | 0 |
| 1728057300 | 15.75 | 0.1 | 0.64 | 15.92 | 16.12 | 15.55 | 0 |
| 1727970900 | 15.65 | 0.15 | 0.97 | 15.72 | 15.8 | 15.27 | 0 |
| 1727884500 | 15.5 | -0.1 | -0.64 | 16.02 | 16.02 | 15.35 | 0 |
| 1727798100 | 15.6 | 0.15 | 0.97 | 15.87 | 16.07 | 15.5 | 0 |
| 1727711700 | 15.45 | -0.75 | -4.63 | 16.6 | 16.719999 | 15.05 | 0 |
| 1727452500 | 16.2 | 0.8 | 5.19 | 15.77 | 16.2 | 15.57 | 0 |
| 1727366100 | 15.4 | 0.92 | 6.35 | 15.08 | 15.67 | 15.08 | 0 |
| 1727279700 | 14.48 | -0.25 | -1.70 | 15.2 | 15.3 | 14.43 | 0 |
| 1727193300 | 14.73 | 0.8 | 5.74 | 14.43 | 14.73 | 14.2 | 0 |
| 1727106900 | 13.93 | -0.35 | -2.45 | 14.58 | 14.58 | 13.93 | 0 |
| 1726847700 | 14.28 | -0.15 | -1.04 | 14.83 | 14.83 | 14.23 | 0 |
| 1726761300 | 14.43 | -0.4 | -2.70 | 15.42 | 15.42 | 14.33 | 0 |
| 1726674900 | 14.83 | 0.25 | 1.71 | 14.78 | 14.93 | 14.55 | 0 |
| 1726588500 | 14.58 | 0.8 | 5.81 | 14.33 | 15 | 14.2 | 0 |
| 1726502100 | 13.78 | 0.35 | 2.61 | 13.95 | 13.95 | 13.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
