Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F19413 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -2.40% | 9.36 | 11:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.77 | 9.36 | 9.77 | 9.36 | 9.59 |
F19413 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19413 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.36 | -0.23 | -2.40% | 9.77 | 9.77 | 9.36 | 0 |
| May 09 2024 | 9.59 | -0.24 | -2.44% | 9.79 | 9.84 | 9.59 | 0 |
| May 08 2024 | 9.83 | -0.10 | -1.01% | 10.10 | 10.20 | 9.82 | 0 |
| May 07 2024 | 9.93 | -0.20 | -1.97% | 10.30 | 10.30 | 9.93 | 0 |
| May 06 2024 | 10.13 | 0.05 | 0.50% | 10.15 | 10.30 | 10.08 | 0 |
| May 03 2024 | 10.08 | -0.20 | -1.95% | 10.50 | 10.50 | 10.03 | 0 |
| May 02 2024 | 10.28 | -0.15 | -1.44% | 10.83 | 10.83 | 10.08 | 0 |
| Apr 30 2024 | 10.43 | -0.50 | -4.57% | 11.13 | 11.13 | 10.43 | 0 |
| Apr 29 2024 | 10.93 | -0.20 | -1.80% | 11.28 | 11.30 | 10.68 | 0 |
| Apr 26 2024 | 11.13 | -0.45 | -3.89% | 12.03 | 12.20 | 10.98 | 0 |
| Apr 25 2024 | 11.58 | 0.65 | 5.95% | 10.78 | 11.85 | 10.78 | 0 |
| Apr 24 2024 | 10.93 | -0.35 | -3.10% | 11.38 | 11.45 | 10.83 | 0 |
| Apr 23 2024 | 11.28 | 0.00 | 0.00% | 11.63 | 11.80 | 11.28 | 0 |
| Apr 22 2024 | 11.28 | 0.15 | 1.35% | 11.38 | 11.65 | 11.23 | 0 |
| Apr 19 2024 | 11.13 | 0.25 | 2.30% | 10.90 | 11.13 | 10.75 | 0 |
| Apr 18 2024 | 10.88 | 0.60 | 5.84% | 10.30 | 10.88 | 10.20 | 0 |
| Apr 17 2024 | 10.28 | -0.05 | -0.48% | 10.25 | 10.45 | 10.18 | 0 |
| Apr 16 2024 | 10.33 | -0.35 | -3.28% | 10.60 | 10.60 | 10.33 | 0 |
| Apr 15 2024 | 10.68 | -0.35 | -3.17% | 10.93 | 10.93 | 10.45 | 0 |
| Apr 12 2024 | 11.03 | 0.15 | 1.38% | 11.33 | 11.65 | 11.03 | 0 |
