Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F19174 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 3.43% | 9.65 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.39 | 10.20 | 9.33 |
F19174 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19174 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.33 | 0.10 | 1.08% | 9.34 | 9.88 | 9.25 | 0 |
| May 09 2024 | 9.23 | -1.67 | -15.32% | 9.50 | 10.09 | 9.12 | 0 |
| May 08 2024 | 10.90 | 0.20 | 1.87% | 11.17 | 11.45 | 10.65 | 0 |
| May 07 2024 | 10.70 | 0.20 | 1.90% | 11.12 | 11.40 | 10.45 | 0 |
| May 06 2024 | 10.50 | 0.76 | 7.80% | 10.97 | 11.50 | 10.40 | 0 |
| May 03 2024 | 9.74 | 0.35 | 3.73% | 9.69 | 10.22 | 9.57 | 100 |
| May 02 2024 | 9.39 | 0.40 | 4.45% | 9.02 | 9.73 | 9.02 | 0 |
| Apr 30 2024 | 8.99 | 0.09 | 1.01% | 9.00 | 9.29 | 8.57 | 0 |
| Apr 29 2024 | 8.90 | 0.60 | 7.23% | 8.55 | 9.05 | 8.49 | 0 |
| Apr 26 2024 | 8.30 | 0.20 | 2.47% | 8.53 | 8.70 | 8.14 | 0 |
| Apr 25 2024 | 8.10 | 0.23 | 2.92% | 7.97 | 8.22 | 7.70 | 0 |
| Apr 24 2024 | 7.87 | -0.38 | -4.61% | 8.20 | 8.52 | 7.86 | 0 |
| Apr 23 2024 | 8.25 | 0.14 | 1.73% | 8.29 | 8.59 | 8.02 | 0 |
| Apr 22 2024 | 8.11 | -0.26 | -3.11% | 8.63 | 8.91 | 8.11 | 0 |
| Apr 19 2024 | 8.37 | -0.12 | -1.41% | 8.53 | 8.77 | 8.28 | 0 |
| Apr 18 2024 | 8.49 | 0.04 | 0.47% | 8.60 | 9.17 | 8.12 | 0 |
| Apr 17 2024 | 8.45 | -0.17 | -1.97% | 8.72 | 9.15 | 8.45 | 0 |
| Apr 16 2024 | 8.62 | 0.09 | 1.06% | 8.66 | 8.96 | 8.46 | 0 |
| Apr 15 2024 | 8.53 | -0.31 | -3.51% | 9.00 | 9.31 | 8.46 | 0 |
