F19107 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.341 | 0.002 | 0.59% | 0.32 | 0.342 | 0.307 | 0 |
May 23 2024 | 0.339 | 0.001 | 0.30% | 0.339 | 0.351 | 0.331 | 0 |
May 22 2024 | 0.338 | -0.012 | -3.43% | 0.351 | 0.351 | 0.334 | 0 |
May 21 2024 | 0.35 | -0.018 | -4.89% | 0.364 | 0.364 | 0.333 | 0 |
May 20 2024 | 0.368 | -0.013 | -3.41% | 0.383 | 0.386 | 0.368 | 0 |
May 17 2024 | 0.381 | 0.00 | 0.00% | 0.379 | 0.386 | 0.377 | 0 |
May 16 2024 | 0.381 | 0.001 | 0.26% | 0.387 | 0.389 | 0.375 | 0 |
May 15 2024 | 0.38 | 0.012 | 3.26% | 0.374 | 0.384 | 0.367 | 0 |
May 14 2024 | 0.368 | 0.028 | 8.24% | 0.338 | 0.37 | 0.338 | 0 |
May 13 2024 | 0.34 | 0.015 | 4.62% | 0.332 | 0.341 | 0.324 | 0 |
May 10 2024 | 0.325 | 0.022 | 7.26% | 0.308 | 0.334 | 0.307 | 0 |
May 09 2024 | 0.303 | 0.009 | 3.06% | 0.2935 | 0.303 | 0.2815 | 0 |
May 08 2024 | 0.294 | -0.006 | -2.00% | 0.297 | 0.305 | 0.2825 | 0 |
May 07 2024 | 0.30 | 0.0175 | 6.19% | 0.291 | 0.311 | 0.2875 | 0 |
May 06 2024 | 0.2825 | 0.0205 | 7.82% | 0.266 | 0.2885 | 0.265 | 0 |
May 03 2024 | 0.262 | -0.0135 | -4.90% | 0.2805 | 0.2845 | 0.257 | 0 |
May 02 2024 | 0.2755 | -0.003 | -1.08% | 0.2805 | 0.289 | 0.2715 | 0 |
Apr 30 2024 | 0.2785 | -0.0375 | -11.87% | 0.315 | 0.319 | 0.275 | 0 |
Apr 29 2024 | 0.316 | 0.003 | 0.96% | 0.323 | 0.324 | 0.307 | 0 |
Apr 26 2024 | 0.313 | 0.017 | 5.74% | 0.31 | 0.32 | 0.302 | 0 |
Apr 25 2024 | 0.296 | -0.019 | -6.03% | 0.31 | 0.318 | 0.282 | 0 |
Apr 24 2024 | 0.315 | -0.009 | -2.78% | 0.344 | 0.344 | 0.311 | 0 |
Apr 23 2024 | 0.324 | 0.044 | 15.71% | 0.2895 | 0.325 | 0.2885 | 0 |
Apr 22 2024 | 0.28 | 0.0125 | 4.67% | 0.284 | 0.291 | 0.2645 | 0 |
Apr 19 2024 | 0.2675 | 0.002 | 0.75% | 0.232 | 0.2695 | 0.2315 | 0 |
Apr 18 2024 | 0.2655 | 0.011 | 4.32% | 0.259 | 0.2655 | 0.2465 | 0 |
Apr 17 2024 | 0.2545 | 0.0175 | 7.38% | 0.2385 | 0.263 | 0.235 | 0 |
Apr 16 2024 | 0.237 | -0.0335 | -12.38% | 0.2505 | 0.2515 | 0.234 | 0 |
Apr 15 2024 | 0.2705 | 0.0115 | 4.44% | 0.2695 | 0.294 | 0.2685 | 0 |
Apr 12 2024 | 0.259 | 0.0025 | 0.97% | 0.27 | 0.2825 | 0.256 | 0 |
Apr 11 2024 | 0.2565 | -0.021 | -7.57% | 0.2755 | 0.2795 | 0.2445 | 0 |
Apr 10 2024 | 0.2775 | 0.004 | 1.46% | 0.283 | 0.289 | 0.2565 | 0 |
Apr 09 2024 | 0.2735 | -0.023 | -7.76% | 0.2925 | 0.294 | 0.2695 | 0 |
Apr 08 2024 | 0.2965 | 0.0205 | 7.43% | 0.2805 | 0.2965 | 0.2785 | 0 |
Apr 05 2024 | 0.276 | -0.03 | -9.80% | 0.279 | 0.279 | 0.2655 | 0 |
Apr 04 2024 | 0.306 | -0.001 | -0.33% | 0.304 | 0.313 | 0.303 | 0 |
Apr 03 2024 | 0.307 | 0.006 | 1.99% | 0.293 | 0.307 | 0.293 | 0 |
Apr 02 2024 | 0.301 | -0.029 | -8.79% | 0.329 | 0.34 | 0.2995 | 0 |
Mar 28 2024 | 0.33 | -0.001 | -0.30% | 0.337 | 0.339 | 0.33 | 0 |
Mar 27 2024 | 0.331 | 0.002 | 0.61% | 0.325 | 0.335 | 0.323 | 0 |
Mar 26 2024 | 0.329 | 0.006 | 1.86% | 0.326 | 0.334 | 0.323 | 0 |
Mar 25 2024 | 0.323 | 0.022 | 7.31% | 0.2985 | 0.325 | 0.2985 | 0 |
Mar 22 2024 | 0.301 | 0.00 | 0.00% | 0.296 | 0.303 | 0.292 | 0 |
Mar 21 2024 | 0.301 | 0.0015 | 0.50% | 0.321 | 0.321 | 0.2995 | 0 |
Mar 20 2024 | 0.2995 | 0.00 | 0.00% | 0.2985 | 0.301 | 0.294 | 0 |
Mar 19 2024 | 0.2995 | 0.02 | 7.16% | 0.2765 | 0.2995 | 0.2745 | 0 |
Mar 18 2024 | 0.2795 | 0.00 | 0.00% | 0.285 | 0.2935 | 0.2745 | 0 |
Mar 15 2024 | 0.2795 | 0.013 | 4.88% | 0.266 | 0.2845 | 0.264 | 0 |
Mar 14 2024 | 0.2665 | -0.0065 | -2.38% | 0.275 | 0.281 | 0.2645 | 0 |
Mar 13 2024 | 0.273 | 0.011 | 4.20% | 0.265 | 0.2815 | 0.265 | 0 |
Mar 12 2024 | 0.262 | 0.027 | 11.49% | 0.2455 | 0.265 | 0.2365 | 0 |
Mar 11 2024 | 0.235 | -0.005 | -2.08% | 0.232 | 0.235 | 0.223 | 0 |
Mar 08 2024 | 0.24 | -0.0025 | -1.03% | 0.2425 | 0.2465 | 0.2395 | 0 |
Mar 07 2024 | 0.2425 | 0.0045 | 1.89% | 0.2325 | 0.2465 | 0.229 | 24,000 |
Mar 06 2024 | 0.238 | 0.016 | 7.21% | 0.225 | 0.24 | 0.2245 | 0 |
Mar 05 2024 | 0.222 | 0.0155 | 7.51% | 0.201 | 0.226 | 0.201 | 12,000 |
Mar 04 2024 | 0.2065 | -0.001 | -0.48% | 0.2075 | 0.2095 | 0.202 | 12,000 |
Mar 01 2024 | 0.2075 | 0.017 | 8.92% | 0.1975 | 0.2105 | 0.196 | 20,000 |
Feb 29 2024 | 0.1905 | -0.0005 | -0.26% | 0.192 | 0.199 | 0.1875 | 40,000 |
Feb 28 2024 | 0.191 | -0.004 | -2.05% | 0.193 | 0.1945 | 0.186 | 16,000 |
Feb 27 2024 | 0.195 | 0.005 | 2.63% | 0.1855 | 0.196 | 0.184 | 8,000 |
Feb 26 2024 | 0.19 | -0.0055 | -2.81% | 0.194 | 0.197 | 0.1885 | 20,000 |