Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DE000VX4Y8Y3 20241220 32000 | F19107 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 6.47% | 0.329 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.308 | 0.307 | 0.334 | 0.329 | 0.309 |
F19107 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19107 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.325 | 0.022 | 7.26% | 0.308 | 0.334 | 0.307 | 0 |
| May 09 2024 | 0.303 | 0.009 | 3.06% | 0.2935 | 0.303 | 0.2815 | 0 |
| May 08 2024 | 0.294 | -0.006 | -2.00% | 0.297 | 0.305 | 0.2825 | 0 |
| May 07 2024 | 0.30 | 0.0175 | 6.19% | 0.291 | 0.311 | 0.2875 | 0 |
| May 06 2024 | 0.2825 | 0.0205 | 7.82% | 0.266 | 0.2885 | 0.265 | 0 |
| May 03 2024 | 0.262 | -0.0135 | -4.90% | 0.2805 | 0.2845 | 0.257 | 0 |
| May 02 2024 | 0.2755 | -0.003 | -1.08% | 0.2805 | 0.289 | 0.2715 | 0 |
| Apr 30 2024 | 0.2785 | -0.0375 | -11.87% | 0.315 | 0.319 | 0.275 | 0 |
| Apr 29 2024 | 0.316 | 0.003 | 0.96% | 0.323 | 0.324 | 0.307 | 0 |
| Apr 26 2024 | 0.313 | 0.017 | 5.74% | 0.31 | 0.32 | 0.302 | 0 |
| Apr 25 2024 | 0.296 | -0.019 | -6.03% | 0.31 | 0.318 | 0.282 | 0 |
| Apr 24 2024 | 0.315 | -0.009 | -2.78% | 0.344 | 0.344 | 0.311 | 0 |
| Apr 23 2024 | 0.324 | 0.044 | 15.71% | 0.2895 | 0.325 | 0.2885 | 0 |
| Apr 22 2024 | 0.28 | 0.0125 | 4.67% | 0.284 | 0.291 | 0.2645 | 0 |
| Apr 19 2024 | 0.2675 | 0.002 | 0.75% | 0.232 | 0.2695 | 0.2315 | 0 |
| Apr 18 2024 | 0.2655 | 0.011 | 4.32% | 0.259 | 0.2655 | 0.2465 | 0 |
| Apr 17 2024 | 0.2545 | 0.0175 | 7.38% | 0.2385 | 0.263 | 0.235 | 0 |
| Apr 16 2024 | 0.237 | -0.0335 | -12.38% | 0.2505 | 0.2515 | 0.234 | 0 |
| Apr 15 2024 | 0.2705 | 0.0115 | 4.44% | 0.2695 | 0.294 | 0.2685 | 0 |
| Apr 12 2024 | 0.259 | 0.0025 | 0.97% | 0.27 | 0.2825 | 0.256 | 0 |
| Apr 11 2024 | 0.2565 | -0.021 | -7.57% | 0.2755 | 0.2795 | 0.2445 | 0 |
