Vontobel Financial Products GmbH (F19051)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1.281 | -0.21 | -14.20 | 1.535 | 1.54 | 1.281 | 0 |
| 1741107300 | 1.493 | -0.2 | -11.66 | 1.555 | 1.555 | 1.447 | 0 |
| 1741020900 | 1.69 | -0.05 | -2.59 | 1.745 | 1.78 | 1.685 | 0 |
| 1740761700 | 1.735 | -0.05 | -2.53 | 1.76 | 1.76 | 1.695 | 0 |
| 1740675300 | 1.78 | 0.1 | 5.64 | 1.675 | 1.8 | 1.66 | 0 |
| 1740588900 | 1.685 | 0.01 | 0.30 | 1.715 | 1.725 | 1.65 | 0 |
| 1740502500 | 1.68 | -0.19 | -10.16 | 1.895 | 1.9 | 1.68 | 0 |
| 1740416100 | 1.87 | -0.04 | -2.09 | 1.84 | 1.88 | 1.82 | 0 |
| 1740156900 | 1.91 | -0.17 | -7.95 | 2.025 | 2.025 | 1.9 | 0 |
| 1740070500 | 2.075 | 0.02 | 0.73 | 2.0099999 | 2.075 | 1.995 | 0 |
| 1739984100 | 2.06 | 0.09 | 4.57 | 2.02 | 2.085 | 2.02 | 0 |
| 1739897700 | 1.97 | 0.06 | 3.14 | 1.955 | 2.005 | 1.915 | 0 |
| 1739811300 | 1.91 | 0.02 | 1.33 | 1.895 | 1.92 | 1.855 | 0 |
| 1739552100 | 1.885 | -0.03 | -1.57 | 1.935 | 1.985 | 1.88 | 0 |
| 1739465700 | 1.915 | -0.11 | -5.20 | 1.865 | 1.915 | 1.835 | 0 |
| 1739379300 | 2.02 | -0.09 | -4.27 | 2.105 | 2.115 | 2 | 0 |
| 1739292900 | 2.11 | 0.09 | 4.71 | 2.07 | 2.16 | 2.07 | 0 |
| 1739206500 | 2.015 | 0.12 | 6.33 | 1.965 | 2.015 | 1.945 | 0 |
| 1738947300 | 1.895 | -0.02 | -0.79 | 1.91 | 1.935 | 1.885 | 0 |
| 1738860900 | 1.91 | 0.01 | 0.79 | 1.915 | 1.965 | 1.87 | 0 |
| 1738774500 | 1.895 | -0.15 | -7.11 | 2.0299999 | 2.0299999 | 1.895 | 0 |
| 1738688100 | 2.04 | 0.01 | 0.49 | 1.97 | 2.09 | 1.86 | 0 |
| 1738601700 | 2.0299999 | 0 | 0.00 | 2.105 | 2.17 | 1.985 | 0 |
| 1738342500 | 2.0299999 | -0.01 | -0.49 | 2.06 | 2.06 | 1.96 | 0 |
| 1738256100 | 2.04 | -0.02 | -0.73 | 1.985 | 2.07 | 1.935 | 0 |
| 1738169700 | 2.055 | 0.02 | 0.98 | 2.06 | 2.085 | 1.995 | 0 |
| 1738083300 | 2.035 | -0.01 | -0.25 | 2.075 | 2.13 | 2.035 | 0 |
| 1737996900 | 2.04 | -0.11 | -5.12 | 2.115 | 2.195 | 2.035 | 0 |
| 1737737700 | 2.15 | -0.04 | -1.60 | 2.165 | 2.21 | 2.12 | 0 |
| 1737651300 | 2.185 | -0.08 | -3.53 | 2.21 | 2.305 | 2.185 | 0 |
| 1737564900 | 2.265 | -0.03 | -1.09 | 2.255 | 2.32 | 2.23 | 0 |
| 1737478500 | 2.29 | -0.04 | -1.51 | 2.34 | 2.345 | 2.21 | 0 |
| 1737392100 | 2.325 | -0.14 | -5.49 | 2.43 | 2.455 | 2.295 | 0 |
| 1737132900 | 2.46 | 0.03 | 1.23 | 2.525 | 2.555 | 2.43 | 0 |
| 1737046500 | 2.43 | -0.08 | -3.19 | 2.595 | 2.595 | 2.43 | 0 |
| 1736960100 | 2.5099999 | 0.11 | 4.37 | 2.41 | 2.525 | 2.34 | 0 |
| 1736873700 | 2.4049999 | -0.12 | -4.56 | 2.43 | 2.49 | 2.375 | 0 |
| 1736787300 | 2.52 | 0.24 | 10.28 | 2.5 | 2.55 | 2.435 | 0 |
| 1736528100 | 2.285 | 0.19 | 9.07 | 2.13 | 2.445 | 2.13 | 0 |
| 1736441700 | 2.095 | 0.09 | 4.23 | 2.0099999 | 2.095 | 1.98 | 0 |
| 1736355300 | 2.0099999 | -0.06 | -2.66 | 2.115 | 2.165 | 2.0099999 | 0 |
| 1736268900 | 2.065 | 0.02 | 1.23 | 2 | 2.085 | 1.96 | 0 |
| 1736182500 | 2.04 | 0.01 | 0.49 | 2.015 | 2.115 | 1.995 | 0 |
| 1735923300 | 2.0299999 | -0.03 | -1.22 | 1.985 | 2.0299999 | 1.95 | 0 |
| 1735836900 | 2.055 | 0.25 | 13.85 | 1.87 | 2.055 | 1.865 | 0 |
| 1735577700 | 1.805 | 0.05 | 3.14 | 1.745 | 1.83 | 1.73 | 0 |
| 1735318500 | 1.75 | 0.19 | 11.82 | 1.67 | 1.75 | 1.67 | 0 |
| 1734972900 | 1.565 | -0.08 | -4.57 | 1.675 | 1.685 | 1.565 | 0 |
| 1734713700 | 1.6399999 | -0.01 | -0.61 | 1.615 | 1.645 | 1.565 | 0 |
| 1734627300 | 1.65 | -0.11 | -5.98 | 1.675 | 1.74 | 1.635 | 0 |
| 1734540900 | 1.755 | 0.13 | 8.00 | 1.67 | 1.76 | 1.67 | 0 |
| 1734454500 | 1.625 | -0.1 | -5.52 | 1.75 | 1.755 | 1.6 | 0 |
| 1734368100 | 1.72 | -0.03 | -1.71 | 1.755 | 1.77 | 1.715 | 0 |
| 1734108900 | 1.75 | 0.14 | 8.70 | 1.695 | 1.77 | 1.695 | 0 |
| 1734022500 | 1.61 | -0.05 | -3.01 | 1.71 | 1.735 | 1.6 | 0 |
| 1733936100 | 1.66 | 0.05 | 3.43 | 1.615 | 1.665 | 1.585 | 0 |
| 1733849700 | 1.605 | 0.01 | 0.94 | 1.53 | 1.62 | 1.51 | 0 |
| 1733763300 | 1.59 | 0.11 | 7.14 | 1.497 | 1.605 | 1.495 | 0 |
| 1733504100 | 1.484 | -0.07 | -4.57 | 1.545 | 1.56 | 1.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
