Vontobel Financial Products GmbH (F18948)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 2.05 | 0.02 | 1.23 | 2.055 | 2.065 | 2 | 0 |
| 1742489700 | 2.025 | 0.11 | 5.74 | 1.96 | 2.05 | 1.91 | 0 |
| 1742403300 | 1.915 | 0.01 | 0.26 | 1.855 | 1.95 | 1.84 | 0 |
| 1742316900 | 1.91 | -0.03 | -1.55 | 1.975 | 2.035 | 1.91 | 0 |
| 1742230500 | 1.94 | 0.06 | 3.19 | 1.96 | 1.99 | 1.915 | 0 |
| 1741971300 | 1.88 | 0 | 0.27 | 1.915 | 1.925 | 1.85 | 0 |
| 1741884900 | 1.875 | -0.07 | -3.35 | 1.935 | 1.965 | 1.87 | 0 |
| 1741798500 | 1.94 | 0.11 | 5.72 | 1.81 | 1.94 | 1.805 | 0 |
| 1741712100 | 1.835 | 0 | 0.27 | 1.8 | 1.88 | 1.8 | 0 |
| 1741625700 | 1.83 | -0.07 | -3.43 | 1.88 | 1.935 | 1.83 | 0 |
| 1741366500 | 1.895 | 0.13 | 7.06 | 1.825 | 1.985 | 1.825 | 0 |
| 1741280100 | 1.77 | 0.03 | 2.02 | 1.85 | 1.86 | 1.77 | 0 |
| 1741193700 | 1.735 | -0.23 | -11.48 | 2 | 2.005 | 1.735 | 0 |
| 1741107300 | 1.96 | -0.2 | -9.26 | 2.0299999 | 2.0299999 | 1.91 | 0 |
| 1741020900 | 2.16 | -0.05 | -2.26 | 2.22 | 2.25 | 2.16 | 0 |
| 1740761700 | 2.21 | -0.05 | -2.00 | 2.235 | 2.24 | 2.17 | 0 |
| 1740675300 | 2.255 | 0.1 | 4.64 | 2.15 | 2.275 | 2.1349999 | 0 |
| 1740588900 | 2.1549999 | 0 | 0.23 | 2.185 | 2.195 | 2.12 | 0 |
| 1740502500 | 2.15 | -0.19 | -8.12 | 2.37 | 2.375 | 2.15 | 0 |
| 1740416100 | 2.34 | -0.05 | -1.89 | 2.305 | 2.35 | 2.29 | 0 |
| 1740156900 | 2.3849999 | -0.17 | -6.47 | 2.495 | 2.495 | 2.375 | 0 |
| 1740070500 | 2.55 | 0.01 | 0.59 | 2.485 | 2.55 | 2.47 | 0 |
| 1739984100 | 2.535 | 0.1 | 3.89 | 2.495 | 2.555 | 2.495 | 0 |
| 1739897700 | 2.44 | 0.06 | 2.52 | 2.43 | 2.48 | 2.39 | 0 |
| 1739811300 | 2.38 | 0.02 | 1.06 | 2.37 | 2.395 | 2.33 | 0 |
| 1739552100 | 2.355 | -0.04 | -1.46 | 2.41 | 2.46 | 2.35 | 0 |
| 1739465700 | 2.39 | -0.11 | -4.40 | 2.34 | 2.39 | 2.31 | 0 |
| 1739379300 | 2.5 | -0.09 | -3.47 | 2.58 | 2.595 | 2.475 | 0 |
| 1739292900 | 2.59 | 0.09 | 3.81 | 2.55 | 2.6349999 | 2.55 | 0 |
| 1739206500 | 2.495 | 0.12 | 5.05 | 2.445 | 2.495 | 2.425 | 0 |
| 1738947300 | 2.375 | -0.02 | -0.63 | 2.39 | 2.415 | 2.36 | 0 |
| 1738860900 | 2.39 | 0.02 | 0.84 | 2.39 | 2.445 | 2.345 | 0 |
| 1738774500 | 2.37 | -0.15 | -5.77 | 2.505 | 2.505 | 2.37 | 0 |
| 1738688100 | 2.515 | 0.01 | 0.20 | 2.45 | 2.565 | 2.34 | 0 |
| 1738601700 | 2.5099999 | 0 | 0.20 | 2.585 | 2.65 | 2.465 | 0 |
| 1738342500 | 2.505 | -0.01 | -0.40 | 2.535 | 2.535 | 2.435 | 0 |
| 1738256100 | 2.515 | -0.02 | -0.59 | 2.465 | 2.54 | 2.41 | 0 |
| 1738169700 | 2.5299999 | 0.02 | 0.80 | 2.5299999 | 2.56 | 2.47 | 0 |
| 1738083300 | 2.5099999 | 0 | 0.00 | 2.545 | 2.605 | 2.5099999 | 0 |
| 1737996900 | 2.5099999 | -0.11 | -4.20 | 2.585 | 2.665 | 2.5099999 | 0 |
| 1737737700 | 2.62 | -0.04 | -1.50 | 2.6349999 | 2.685 | 2.59 | 0 |
| 1737651300 | 2.66 | -0.08 | -2.92 | 2.685 | 2.775 | 2.66 | 0 |
| 1737564900 | 2.74 | -0.03 | -0.90 | 2.725 | 2.795 | 2.7 | 0 |
| 1737478500 | 2.765 | -0.04 | -1.25 | 2.815 | 2.82 | 2.685 | 0 |
| 1737392100 | 2.8 | -0.14 | -4.76 | 2.9049999 | 2.93 | 2.77 | 0 |
| 1737132900 | 2.94 | 0.04 | 1.20 | 3 | 3.0299999 | 2.91 | 0 |
| 1737046500 | 2.9049999 | -0.09 | -2.84 | 3.07 | 3.07 | 2.9049999 | 0 |
| 1736960100 | 2.99 | 0.11 | 3.64 | 2.8849999 | 3 | 2.82 | 0 |
| 1736873700 | 2.8849999 | -0.12 | -3.83 | 2.91 | 2.97 | 2.855 | 0 |
| 1736787300 | 3 | 0.24 | 8.50 | 2.985 | 3.0299999 | 2.92 | 0 |
| 1736528100 | 2.765 | 0.2 | 7.59 | 2.61 | 2.925 | 2.61 | 0 |
| 1736441700 | 2.57 | 0.09 | 3.42 | 2.49 | 2.57 | 2.46 | 0 |
| 1736355300 | 2.485 | -0.06 | -2.17 | 2.59 | 2.64 | 2.485 | 0 |
| 1736268900 | 2.54 | 0.03 | 1.20 | 2.47 | 2.56 | 2.43 | 0 |
| 1736182500 | 2.5099999 | 0 | 0.00 | 2.49 | 2.59 | 2.47 | 0 |
| 1735923300 | 2.5099999 | -0.02 | -0.79 | 2.465 | 2.5099999 | 2.43 | 0 |
| 1735836900 | 2.5299999 | 0.25 | 10.96 | 2.345 | 2.5299999 | 2.335 | 0 |
| 1735577700 | 2.2799999 | 0.06 | 2.70 | 2.22 | 2.305 | 2.2 | 0 |
| 1735318500 | 2.22 | 0.18 | 8.82 | 2.14 | 2.22 | 2.14 | 0 |
| 1734972900 | 2.04 | -0.07 | -3.32 | 2.145 | 2.16 | 2.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
