Vontobel Financial Products GmbH (F18899)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 1.442 | -0.19 | -11.53 | 1.665 | 1.67 | 1.442 | 34883 |
| 1740416100 | 1.6299999 | -0.04 | -2.10 | 1.595 | 1.635 | 1.575 | 3440 |
| 1740156900 | 1.665 | -0.17 | -9.26 | 1.785 | 1.79 | 1.66 | 0 |
| 1740070500 | 1.835 | 0.01 | 0.55 | 1.775 | 1.835 | 1.755 | 0 |
| 1739984100 | 1.825 | 0.1 | 5.49 | 1.78 | 1.85 | 1.78 | 3000 |
| 1739897700 | 1.73 | 0.06 | 3.59 | 1.72 | 1.765 | 1.675 | 0 |
| 1739811300 | 1.67 | 0.02 | 1.52 | 1.65 | 1.68 | 1.62 | 43172 |
| 1739552100 | 1.645 | -0.05 | -2.66 | 1.705 | 1.75 | 1.6399999 | 0 |
| 1739465700 | 1.69 | -0.1 | -5.32 | 1.635 | 1.69 | 1.605 | 0 |
| 1739379300 | 1.785 | -0.1 | -5.31 | 1.875 | 1.885 | 1.77 | 0 |
| 1739292900 | 1.885 | 0.09 | 4.72 | 1.845 | 1.935 | 1.845 | 0 |
| 1739206500 | 1.8 | 0.13 | 7.46 | 1.74 | 1.8 | 1.715 | 3000 |
| 1738947300 | 1.675 | -0.02 | -0.89 | 1.675 | 1.71 | 1.655 | 0 |
| 1738860900 | 1.69 | 0 | 0.30 | 1.705 | 1.75 | 1.65 | 3000 |
| 1738774500 | 1.685 | -0.16 | -8.67 | 1.83 | 1.83 | 1.685 | 0 |
| 1738688100 | 1.845 | -0.02 | -1.07 | 1.78 | 1.9 | 1.655 | 300 |
| 1738601700 | 1.865 | 0.01 | 0.81 | 1.985 | 2.055 | 1.825 | 6000 |
| 1738342500 | 1.85 | -0.03 | -1.60 | 1.895 | 1.9 | 1.775 | 0 |
| 1738256100 | 1.88 | -0.03 | -1.31 | 1.835 | 1.91 | 1.78 | 0 |
| 1738169700 | 1.905 | 0.03 | 1.60 | 1.93 | 1.965 | 1.865 | 130 |
| 1738083300 | 1.875 | 0 | 0.00 | 1.91 | 1.985 | 1.875 | 73221 |
| 1737996900 | 1.875 | -0.12 | -6.02 | 1.97 | 2.055 | 1.875 | 2000 |
| 1737737700 | 1.995 | -0.03 | -1.48 | 2.0099999 | 2.065 | 1.975 | 0 |
| 1737651300 | 2.025 | -0.15 | -6.90 | 2.07 | 2.16 | 2.025 | 0 |
| 1737564900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1737478500 | 2.175 | -0.01 | -0.46 | 2.21 | 2.22 | 2.085 | 0 |
| 1737392100 | 2.185 | -0.14 | -5.82 | 2.31 | 2.335 | 2.1549999 | 0 |
| 1737132900 | 2.32 | 0.04 | 1.75 | 2.39 | 2.415 | 2.3 | 0 |
| 1737046500 | 2.2799999 | -0.1 | -4.20 | 2.455 | 2.465 | 2.2799999 | 0 |
| 1736960100 | 2.38 | 0.15 | 6.73 | 2.2599999 | 2.395 | 2.195 | 0 |
| 1736873700 | 2.23 | -0.13 | -5.51 | 2.265 | 2.325 | 2.21 | 0 |
| 1736787300 | 2.36 | 0.29 | 13.73 | 2.285 | 2.37 | 2.225 | 0 |
| 1736528100 | 2.075 | 0.18 | 9.21 | 1.92 | 2.245 | 1.92 | 0 |
| 1736441700 | 1.9 | 0.07 | 3.54 | 1.82 | 1.9 | 1.78 | 0 |
| 1736355300 | 1.835 | -0.05 | -2.65 | 1.94 | 1.995 | 1.83 | 554 |
| 1736268900 | 1.885 | 0.01 | 0.53 | 1.815 | 1.9 | 1.78 | 0 |
| 1736182500 | 1.875 | 0 | 0.27 | 1.86 | 1.955 | 1.835 | 0 |
| 1735923300 | 1.87 | 0.01 | 0.54 | 1.805 | 1.87 | 1.765 | 5000 |
| 1735836900 | 1.86 | 0.27 | 16.61 | 1.675 | 1.86 | 1.665 | 15032 |
| 1735577700 | 1.595 | 0.07 | 4.59 | 1.535 | 1.625 | 1.5049999 | 2532 |
| 1735318500 | 1.525 | 0.16 | 11.72 | 1.45 | 1.53 | 1.45 | 21255 |
| 1734972900 | 1.365 | -0.06 | -4.48 | 1.466 | 1.482 | 1.365 | 12777 |
| 1734713700 | 1.429 | -0.02 | -1.58 | 1.407 | 1.437 | 1.351 | 16255 |
| 1734627300 | 1.452 | -0.09 | -6.02 | 1.465 | 1.54 | 1.431 | 0 |
| 1734540900 | 1.545 | 0.14 | 9.96 | 1.458 | 1.555 | 1.458 | 0 |
| 1734454500 | 1.405 | -0.09 | -6.21 | 1.52 | 1.525 | 1.374 | 0 |
| 1734368100 | 1.498 | -0.02 | -1.45 | 1.52 | 1.545 | 1.484 | 0 |
| 1734108900 | 1.52 | 0.14 | 9.91 | 1.461 | 1.53 | 1.458 | 31043 |
| 1734022500 | 1.383 | -0.04 | -2.47 | 1.482 | 1.5 | 1.371 | 1800 |
| 1733936100 | 1.418 | 0.07 | 5.43 | 1.366 | 1.418 | 1.332 | 5532 |
| 1733849700 | 1.345 | 0.01 | 0.82 | 1.264 | 1.361 | 1.246 | 22855 |
| 1733763300 | 1.334 | 0.12 | 10.16 | 1.222 | 1.344 | 1.219 | 4011 |
| 1733504100 | 1.211 | -0.08 | -6.49 | 1.289 | 1.3 | 1.178 | 24487 |
| 1733417700 | 1.295 | -0.13 | -9.06 | 1.331 | 1.372 | 1.275 | 9332 |
| 1733331300 | 1.424 | -0.05 | -3.26 | 1.491 | 1.51 | 1.413 | 28263 |
| 1733244900 | 1.472 | 0.18 | 14.02 | 1.325 | 1.472 | 1.319 | 0 |
| 1733158500 | 1.291 | -0.11 | -8.05 | 1.342 | 1.393 | 1.291 | 0 |
| 1732899300 | 1.404 | 0.05 | 3.92 | 1.3939999 | 1.441 | 1.315 | 23430 |
| 1732812900 | 1.351 | -0.02 | -1.53 | 1.354 | 1.409 | 1.321 | 8798 |
| 1732726500 | 1.372 | -0.06 | -4.26 | 1.3839999 | 1.416 | 1.354 | 0 |
| 1732640100 | 1.433 | 0.02 | 1.56 | 1.395 | 1.483 | 1.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
